CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Li Ning
Li Ning
Днес
-2.60 (-1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023230.72-5.11-2.21%235.83235.83229.85
Feb 07, 2023233.32-1.14-0.49%234.46235.10231.23
Feb 06, 2023234.05-1.18-0.50%235.23235.23231.09
Feb 03, 2023240.54-3.10-1.29%243.64244.65240.51
Feb 02, 2023243.95-2.00-0.82%245.95246.62242.43
Feb 01, 2023250.661.420.57%249.24250.84245.52
Jan 31, 2023248.15-0.30-0.12%248.45248.45245.17
Jan 30, 2023248.89-2.04-0.82%250.93251.14248.49
Jan 27, 2023258.76-0.74-0.29%259.50259.59257.26
Jan 26, 2023257.960.600.23%257.36258.02255.32
Jan 25, 2023243.701.630.67%242.07248.26241.51
Jan 24, 2023242.760.700.29%242.06244.95241.95
Jan 23, 2023244.734.701.92%240.03245.76239.91
Jan 20, 2023240.91-0.02-0.01%240.93242.09237.57
Jan 19, 2023233.18-0.66-0.28%233.84234.70232.06
Jan 18, 2023220.62-6.36-2.88%226.98226.98220.48
Jan 17, 2023225.57-0.78-0.35%226.35226.43224.47
Jan 13, 2023230.611.070.46%229.54230.64227.93
Jan 12, 2023231.60-1.42-0.61%233.02233.88230.81
Jan 11, 2023240.57-1.86-0.77%242.43242.69237.03
Jan 10, 2023241.830.670.28%241.16243.09236.99
Jan 09, 2023231.29-7.00-3.03%238.29238.29230.99
Jan 06, 2023240.80-1.92-0.80%242.72242.72233.84
Jan 05, 2023235.20-5.36-2.28%240.56240.86233.02
Jan 04, 2023235.842.050.87%233.79236.35229.92
Jan 03, 2023224.38-0.71-0.32%225.09226.29222.23
Dec 30, 2022215.33-5.61-2.61%220.94221.24213.03
Dec 29, 2022219.04-4.63-2.11%223.67223.67218.63
Dec 28, 2022215.51-15.36-7.13%230.87230.87215.13
Dec 27, 2022226.520.520.23%226.00229.77223.15
Dec 23, 2022213.40-14.88-6.97%228.28228.37213.07
Dec 22, 2022212.58-9.41-4.43%221.99222.12212.22
Dec 21, 2022206.093.991.94%202.10206.73201.88
Dec 20, 2022196.14-7.58-3.86%203.72203.72195.63
Dec 19, 2022197.58-6.64-3.36%204.22207.91197.16
Dec 16, 2022198.88-2.93-1.47%201.81203.00198.88
Dec 15, 2022198.14-9.98-5.04%208.12208.12197.62
Dec 14, 2022204.32-6.46-3.16%210.78210.78201.63
Dec 13, 2022196.16-4.75-2.42%200.91201.29194.71
Dec 12, 2022190.83-2.25-1.18%193.08193.14189.02
Dec 09, 2022198.10-4.72-2.38%202.82202.96197.75
Dec 08, 2022203.99-2.37-1.16%206.36206.39202.81
Dec 07, 2022198.22-6.48-3.27%204.70204.70197.55
Dec 06, 2022199.09-8.53-4.28%207.62207.62198.79
Dec 05, 2022198.41-5.56-2.80%203.97204.73198.13
Dec 02, 2022204.926.663.25%198.26206.80198.02
Dec 01, 2022198.20-1.72-0.87%199.92200.89197.44
Nov 30, 2022199.450.750.38%198.70202.49197.79
Nov 29, 2022186.67-1.71-0.92%188.38188.38184.92
Nov 28, 2022179.81-1.20-0.67%181.01182.78178.79
Nov 25, 2022172.44-6.28-3.64%178.72178.72169.95
Nov 23, 2022175.12-3.01-1.72%178.13178.13172.07
Nov 22, 2022172.881.230.71%171.65174.91170.90
Nov 21, 2022181.45-4.43-2.44%185.88185.88180.79
Nov 18, 2022184.76-4.01-2.17%188.77190.85183.96
Nov 17, 2022193.441.310.68%192.13195.43189.42
Nov 16, 2022186.71-7.15-3.83%193.86194.06186.71
Nov 15, 2022187.66-5.77-3.07%193.43193.72187.32
Nov 14, 2022187.110.200.11%186.91188.01184.06
Nov 11, 2022184.530.250.14%184.28187.29183.11
Nov 10, 2022174.063.331.91%170.73176.79167.90
Nov 09, 2022159.52-2.99-1.87%162.51162.54158.61
Nov 08, 2022168.17-6.17-3.67%174.34174.34166.02
Nov 07, 2022167.801.290.77%166.51168.61166.01
Nov 04, 2022164.823.271.98%161.55165.57161.50
Nov 03, 2022144.502.731.89%141.77145.29139.97
Nov 02, 2022146.46-2.05-1.40%148.51151.51145.99
Nov 01, 2022140.70-5.54-3.94%146.24146.24140.05
Oct 31, 2022130.520.120.09%130.40131.47129.75
Oct 28, 2022136.48-1.23-0.90%137.71137.71135.56
Oct 27, 2022146.33-1.05-0.72%147.38147.96145.66
Oct 26, 2022151.620.080.05%151.54152.89147.52
Oct 25, 2022147.89-1.81-1.22%149.70150.27147.17
Oct 24, 2022144.87-5.45-3.76%150.32150.32142.62
Oct 21, 2022159.44-0.67-0.42%160.11164.45156.97
Oct 20, 2022164.74-0.08-0.05%164.82166.85162.01
Oct 19, 2022165.62-10.81-6.53%176.43176.43165.14
Oct 18, 2022178.15-8.56-4.80%186.71186.71177.53
Oct 17, 2022180.16-5.46-3.03%185.62185.85178.89
Oct 14, 2022183.53-8.52-4.64%192.05192.05183.30
Oct 13, 2022183.39-0.52-0.28%183.91183.91176.97
Oct 12, 2022187.48-8.12-4.33%195.60196.05187.48
Oct 11, 2022189.46-2.23-1.18%191.69192.36188.47
Oct 10, 2022195.92-5.81-2.97%201.73201.73193.76
Oct 07, 2022212.51-3.68-1.73%216.19216.19209.03
Oct 06, 2022215.880.050.02%215.83215.88213.91
Oct 05, 2022211.74-4.43-2.09%216.17216.17209.72
Oct 04, 2022202.773.851.90%198.92205.26198.91
Oct 03, 2022195.89-1.72-0.88%197.61197.88192.90
Sep 30, 2022191.21-5.74-3.00%196.95196.95190.27
Sep 29, 2022205.82-5.62-2.73%211.44211.44203.74
Sep 28, 2022210.35-3.29-1.56%213.64213.64206.61
Sep 27, 2022204.36-9.95-4.87%214.31214.31203.29
Sep 26, 2022201.52-7.64-3.79%209.16209.16200.13
Sep 23, 2022198.92-6.77-3.40%205.69205.69197.01
Sep 22, 2022203.46-7.87-3.87%211.33211.33202.93
Sep 21, 2022204.29-10.12-4.95%214.41214.78204.10
Sep 20, 2022207.33-7.99-3.85%215.32218.10207.03
Sep 19, 2022208.681.620.78%207.06209.08206.16
Sep 16, 2022206.61-7.93-3.84%214.54214.54205.57
Sep 15, 2022210.34-8.65-4.11%218.99218.99210.29
Sep 14, 2022212.38-4.68-2.20%217.06217.06210.87
Sep 13, 2022210.39-10.54-5.01%220.93220.93209.92
Sep 12, 2022216.89-4.84-2.23%221.73221.73214.63
Sep 09, 2022212.85-6.34-2.98%219.19219.19212.85
Sep 08, 2022212.502.371.12%210.13212.93209.25
Sep 07, 2022214.74-4.39-2.04%219.13219.27211.26
Sep 06, 2022210.90-10.73-5.09%221.63221.63210.12
Sep 02, 2022216.87-6.92-3.19%223.79223.79215.53
Sep 01, 2022222.34-7.42-3.34%229.76229.76218.84
Aug 31, 2022227.80-11.36-4.99%239.16239.78227.11
Aug 30, 2022215.97-11.10-5.14%227.07227.07215.36
Aug 29, 2022225.02-7.44-3.31%232.46232.46223.83
Aug 26, 2022227.86-8.87-3.89%236.73237.04226.29
Aug 25, 2022226.31-4.71-2.08%231.02231.02222.56
Aug 24, 2022225.56-7.11-3.15%232.67232.67222.60
Aug 23, 2022223.05-9.36-4.20%232.41232.41222.83
Aug 22, 2022226.72-3.81-1.68%230.53230.53224.46
Aug 19, 2022220.51-3.65-1.66%224.16224.16217.89
Aug 18, 2022222.43-2.74-1.23%225.17226.20220.50
Aug 17, 2022224.87-0.93-0.41%225.80225.80223.56
Aug 16, 2022226.43-4.85-2.14%231.28231.28224.95
Aug 15, 2022229.05-1.99-0.87%231.04231.04227.28
Aug 12, 2022224.45-0.62-0.28%225.07225.07221.39
Aug 11, 2022213.18-0.16-0.08%213.34218.16212.63
Aug 10, 2022202.25-3.80-1.88%206.05206.05200.78
Aug 09, 2022205.19-8.93-4.35%214.12214.12204.74
Aug 08, 2022202.66-6.96-3.43%209.62209.62202.23
Aug 05, 2022206.89-0.05-0.02%206.94207.80206.44
Aug 04, 2022206.46-4.00-1.94%210.46210.68205.96
Aug 03, 2022208.48-1.20-0.58%209.68211.25207.78
Aug 02, 2022206.27-6.29-3.05%212.56212.97203.77
Aug 01, 2022208.52-5.65-2.71%214.17216.48205.03
Jul 29, 2022204.06-1.74-0.85%205.80205.80201.62
Jul 28, 2022213.18-2.68-1.26%215.86215.86208.42
Jul 27, 2022213.91-5.11-2.39%219.02219.02210.46
Jul 26, 2022215.81-4.41-2.04%220.22220.44214.94
Jul 25, 2022215.11-2.36-1.10%217.47217.47214.61
Jul 22, 2022211.32-8.65-4.09%219.97219.97209.84
Jul 21, 2022216.46-4.58-2.12%221.04221.04215.07
Jul 20, 2022216.99-3.79-1.75%220.78222.10214.97
Jul 19, 2022217.10-4.20-1.93%221.30221.30215.22
Jul 18, 2022216.72-4.60-2.12%221.32221.32215.88

Отваряй дълги и къси позиции с LNNGY с ливъридж
Купувай и продавай Li Ning Co Ltd -$3.35 (1.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image