CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alliant Energy
Alliant Energy
Днес
-1.42 (-2.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202353.36-1.18-2.21%54.5454.8952.36
Feb 02, 202354.78-0.10-0.18%54.8855.5954.30
Feb 01, 202354.770.841.53%53.9355.1153.40
Jan 31, 202354.04-2.60-4.81%56.6456.6452.75
Jan 30, 202353.68-0.51-0.95%54.1954.3353.54
Jan 27, 202354.45-1.95-3.58%56.4056.4054.16
Jan 26, 202354.46-0.03-0.06%54.4954.5954.04
Jan 25, 202354.430.280.51%54.1554.5853.71
Jan 24, 202354.360.080.15%54.2854.5453.27
Jan 23, 202353.910.691.28%53.2254.3353.00
Jan 20, 202353.910.681.26%53.2353.9552.43
Jan 19, 202353.23-2.38-4.47%55.6155.6153.20
Jan 18, 202353.75-1.65-3.07%55.4055.4053.70
Jan 17, 202355.09-0.94-1.71%56.0356.1954.90
Jan 13, 202355.53-0.28-0.50%55.8155.8155.15
Jan 12, 202355.82-0.50-0.90%56.3256.5655.56
Jan 11, 202355.940.751.34%55.1955.9755.19
Jan 10, 202354.97-0.72-1.31%55.6955.9654.48
Jan 09, 202355.460.310.56%55.1555.6054.62
Jan 06, 202355.370.591.07%54.7855.6854.78
Jan 05, 202354.17-1.22-2.25%55.3955.6654.07
Jan 04, 202355.83-0.34-0.61%56.1756.2955.31
Jan 03, 202355.41-0.30-0.54%55.7156.0854.15
Dec 30, 202255.23-1.61-2.92%56.8456.8454.76
Dec 29, 202256.040.330.59%55.7156.4955.48
Dec 28, 202255.23-2.39-4.33%57.6257.6255.17
Dec 27, 202256.050.581.03%55.4756.1755.03
Dec 23, 202255.33-0.08-0.14%55.4155.4554.66
Dec 22, 202254.78-2.02-3.69%56.8056.8053.83
Dec 21, 202255.09-1.28-2.32%56.3756.3754.21
Dec 20, 202254.17-3.16-5.83%57.3357.3353.76
Dec 19, 202254.31-0.99-1.82%55.3055.3154.07
Dec 16, 202254.61-0.76-1.39%55.3755.3753.93
Dec 15, 202255.42-1.68-3.03%57.1057.1055.11
Dec 14, 202256.05-1.12-2.00%57.1757.2955.81
Dec 13, 202256.46-0.97-1.72%57.4357.6355.84
Dec 12, 202256.580.651.15%55.9356.6155.36
Dec 09, 202255.34-0.27-0.49%55.6155.9755.30
Dec 08, 202255.480.611.10%54.8755.5954.33
Dec 07, 202254.53-0.55-1.01%55.0855.4154.20
Dec 06, 202255.32-0.27-0.49%55.5955.5954.39
Dec 05, 202254.55-0.87-1.59%55.4255.4254.07
Dec 02, 202254.82-0.51-0.93%55.3355.3354.26
Dec 01, 202255.54-1.69-3.04%57.2357.5155.24
Nov 30, 202256.321.202.13%55.1256.5454.88
Nov 29, 202255.10-0.60-1.09%55.7055.7054.62
Nov 28, 202255.81-1.49-2.67%57.3057.3055.59
Nov 25, 202256.470.130.23%56.3456.7356.33
Nov 23, 202256.01-0.54-0.96%56.5556.5555.31
Nov 22, 202255.450.020.04%55.4355.9654.97
Nov 21, 202255.35-0.06-0.11%55.4155.9355.15
Nov 18, 202255.270.611.10%54.6655.4454.45
Nov 17, 202253.79-0.34-0.63%54.1354.7353.21
Nov 16, 202254.550.430.79%54.1254.7653.85
Nov 15, 202253.66-0.28-0.52%53.9454.0752.89
Nov 14, 202253.34-1.19-2.23%54.5354.6553.34
Nov 11, 202253.95-1.68-3.11%55.6355.6353.86
Nov 10, 202255.540.701.26%54.8455.6653.76
Nov 09, 202253.380.440.82%52.9454.1552.87
Nov 08, 202253.020.791.49%52.2353.4451.09
Nov 07, 202251.62-1.98-3.84%53.6053.6250.84
Nov 04, 202252.750.480.91%52.2752.8951.70
Nov 03, 202252.170.310.59%51.8652.5251.14
Nov 02, 202252.14-0.38-0.73%52.5253.7352.13
Nov 01, 202252.610.140.27%52.4752.7551.82
Oct 31, 202252.18-0.42-0.80%52.6052.6051.76
Oct 28, 202252.381.442.75%50.9452.5050.88
Oct 27, 202250.93-0.36-0.71%51.2951.9750.85
Oct 26, 202250.66-0.75-1.48%51.4152.0350.45
Oct 25, 202250.740.671.32%50.0750.9549.88
Oct 24, 202249.82-0.44-0.88%50.2650.9049.41
Oct 21, 202249.790.741.49%49.0550.1548.54
Oct 20, 202248.72-1.27-2.61%49.9950.2648.51
Oct 19, 202250.37-0.24-0.48%50.6151.0249.85
Oct 18, 202250.940.430.84%50.5151.2650.32
Oct 17, 202249.74-0.35-0.70%50.0950.4249.61
Oct 14, 202248.97-1.42-2.90%50.3950.3948.38
Oct 13, 202249.502.024.08%47.4849.7047.23
Oct 12, 202248.07-2.12-4.41%50.1950.2048.06
Oct 11, 202250.300.661.31%49.6451.0049.60
Oct 10, 202249.89-0.29-0.58%50.1850.5349.81
Oct 07, 202249.67-1.67-3.36%51.3451.5849.27
Oct 06, 202251.26-1.71-3.34%52.9752.9751.22
Oct 05, 202253.06-1.42-2.68%54.4854.6152.62
Oct 04, 202255.010.470.85%54.5455.5454.34
Oct 03, 202254.34-0.02-0.04%54.3654.8853.33
Sep 30, 202253.04-2.38-4.49%55.4255.4752.83
Sep 29, 202254.56-2.72-4.99%57.2857.3254.49
Sep 28, 202257.23-0.17-0.30%57.4057.7656.45
Sep 27, 202256.86-1.36-2.39%58.2258.6156.58
Sep 26, 202258.06-2.05-3.53%60.1160.1157.59
Sep 23, 202259.55-0.13-0.22%59.6859.7858.67
Sep 22, 202260.02-0.30-0.50%60.3260.5759.76
Sep 21, 202260.31-1.32-2.19%61.6362.0760.31
Sep 20, 202261.16-0.54-0.88%61.7061.7060.46
Sep 19, 202261.931.141.84%60.7961.9360.54
Sep 16, 202260.900.270.44%60.6361.0460.27
Sep 15, 202260.27-1.22-2.02%61.4961.5960.21
Sep 14, 202261.940.190.31%61.7562.2361.54
Sep 13, 202261.45-2.15-3.50%63.6063.6161.02
Sep 12, 202263.500.150.24%63.3563.6362.92
Sep 09, 202263.09-0.07-0.11%63.1663.6562.62
Sep 08, 202262.86-0.13-0.21%62.9963.4962.53
Sep 07, 202263.151.442.28%61.7163.2961.71
Sep 06, 202261.18-0.71-1.16%61.8962.3760.97
Sep 02, 202261.53-1.07-1.74%62.6062.8961.39
Sep 01, 202262.08-0.18-0.29%62.2662.2660.91
Aug 31, 202261.05-0.69-1.13%61.7462.2361.01
Aug 30, 202261.57-2.71-4.40%64.2864.2861.31
Aug 29, 202262.52-0.01-0.02%62.5363.2461.59
Aug 26, 202262.30-1.61-2.58%63.9163.9162.24
Aug 25, 202263.12-0.35-0.55%63.4763.4762.36
Aug 24, 202262.75-0.40-0.64%63.1563.2362.39
Aug 23, 202262.82-0.52-0.83%63.3463.3462.57
Aug 22, 202263.34-0.60-0.95%63.9464.1463.18
Aug 19, 202264.06-0.07-0.11%64.1364.8963.79
Aug 18, 202264.19-0.36-0.56%64.5564.6363.93
Aug 17, 202264.270.160.25%64.1164.5464.05
Aug 16, 202264.080.240.37%63.8464.4263.64
Aug 15, 202263.870.440.69%63.4363.9163.22
Aug 12, 202263.370.110.17%63.2663.4062.38
Aug 11, 202261.66-0.53-0.86%62.1962.8361.48
Aug 10, 202261.96-0.91-1.47%62.8762.8761.55
Aug 09, 202261.89-0.72-1.16%62.6162.6161.02
Aug 08, 202261.08-0.99-1.62%62.0762.2760.74
Aug 05, 202261.43-0.05-0.08%61.4861.9559.92
Aug 04, 202266.134.626.99%61.5166.1360.84
Aug 03, 202261.280.280.46%61.0061.4559.26
Aug 02, 202260.81-0.67-1.10%61.4861.4860.62
Aug 01, 202260.900.000.00%60.9061.2560.27
Jul 29, 202260.951.091.79%59.8661.3159.84
Jul 28, 202260.040.861.43%59.1860.1458.76
Jul 27, 202258.720.020.03%58.7058.9058.18
Jul 26, 202258.69-0.20-0.34%58.8958.8958.02
Jul 25, 202257.900.430.74%57.4758.0257.24
Jul 22, 202257.440.340.59%57.1057.6756.68
Jul 21, 202256.57-0.03-0.05%56.6056.6356.04
Jul 20, 202256.44-0.88-1.56%57.3257.5256.43
Jul 19, 202257.18-0.63-1.10%57.8157.8156.86
Jul 18, 202256.84-1.48-2.60%58.3258.3356.77
Jul 15, 202258.200.370.64%57.8359.0757.36
Jul 14, 202257.890.430.74%57.4658.0256.93
Jul 13, 202257.800.070.12%57.7358.3057.29
Jul 12, 202257.84-0.40-0.69%58.2458.5957.54
Jul 11, 202257.960.560.97%57.4058.1757.15
Jul 08, 202257.36-0.66-1.15%58.0258.7957.24
Jul 07, 202257.83-1.89-3.27%59.7259.7257.82
Jul 06, 202258.40-5.33-9.13%63.7363.7357.52
Jul 05, 202257.93-2.74-4.73%60.6760.6856.77
Jul 01, 202260.120.971.61%59.1560.2558.56
Jun 30, 202258.650.671.14%57.9859.0957.52
Jun 29, 202257.98-0.72-1.24%58.7058.8157.83
Jun 28, 202258.06-0.48-0.83%58.5458.7458.02
Jun 27, 202257.970.360.62%57.6157.9757.03
Jun 24, 202257.340.160.28%57.1857.5056.48
Jun 23, 202256.54-0.33-0.58%56.8756.8755.62
Jun 22, 202255.53-0.10-0.18%55.6356.0255.01
Jun 21, 202255.24-0.47-0.85%55.7155.7354.60
Jun 17, 202254.78-1.07-1.95%55.8555.8654.24
Jun 16, 202255.00-0.47-0.85%55.4756.0854.31
Jun 15, 202255.75-1.76-3.16%57.5157.5154.99
Jun 14, 202255.65-2.59-4.65%58.2458.2455.13
Jun 13, 202257.40-1.25-2.18%58.6559.0157.10
Jun 10, 202259.340.070.12%59.2759.8758.44
Jun 09, 202259.64-3.95-6.62%63.5963.5959.62
Jun 08, 202261.14-3.10-5.07%64.2464.2461.04
Jun 07, 202263.190.470.74%62.7263.2262.31
Jun 06, 202262.55-0.01-0.02%62.5663.4862.44
Jun 03, 202262.14-0.32-0.51%62.4662.8062.11
Jun 02, 202262.43-1.48-2.37%63.9163.9161.44
Jun 01, 202263.21-0.68-1.08%63.8964.0062.64
May 31, 202263.840.340.53%63.5063.9162.41
May 27, 202263.811.542.41%62.2763.8161.95
May 26, 202262.480.911.46%61.5762.8961.40
May 25, 202261.29-0.34-0.55%61.6361.6360.69
May 24, 202261.351.342.18%60.0161.4359.03
May 23, 202259.03-0.98-1.66%60.0160.0158.24
May 20, 202258.68-0.64-1.09%59.3259.3257.93
May 19, 202258.53-0.22-0.38%58.7559.5757.90
May 18, 202258.97-2.85-4.83%61.8261.8258.80
May 17, 202259.78-4.14-6.93%63.9263.9258.61
May 16, 202258.90-0.07-0.12%58.9759.6158.08
May 13, 202258.46-0.32-0.55%58.7859.3457.20
May 12, 202258.06-0.35-0.60%58.4158.8857.20
May 11, 202258.230.030.05%58.2059.4257.93
May 10, 202258.06-1.43-2.46%59.4959.8657.74
May 09, 202258.740.020.03%58.7259.3357.85
May 06, 202258.77-0.06-0.10%58.8359.4358.05
May 05, 202258.96-0.24-0.41%59.2059.9658.37
May 04, 202259.221.292.18%57.9359.3257.84
May 03, 202257.80-0.70-1.21%58.5058.8057.49
May 02, 202257.85-1.30-2.25%59.1559.5657.18
Apr 29, 202258.78-2.81-4.78%61.5961.6758.67
Apr 28, 202261.280.550.90%60.7361.3960.34
Apr 27, 202260.85-1.21-1.99%62.0662.0760.74
Apr 26, 202261.68-0.53-0.86%62.2162.9061.58
Apr 25, 202262.10-1.89-3.04%63.9963.9961.00
Apr 22, 202263.15-1.47-2.33%64.6264.6263.06
Apr 21, 202264.47-0.48-0.74%64.9565.3264.39
Apr 20, 202265.160.751.15%64.4165.2764.41
Apr 19, 202263.920.641.00%63.2863.9662.77
Apr 18, 202262.74-1.01-1.61%63.7564.0362.56
Apr 14, 202263.40-0.33-0.52%63.7364.0863.34
Apr 13, 202263.62-1.18-1.85%64.8065.0063.38
Apr 12, 202264.660.651.01%64.0164.9563.71
Apr 11, 202264.37-0.82-1.27%65.1965.4664.28
Apr 08, 202264.850.020.03%64.8365.2164.10
Apr 07, 202264.35-1.08-1.68%65.4365.4364.16
Apr 06, 202265.180.110.17%65.0765.2563.42
Apr 05, 202263.320.330.52%62.9964.0662.86
Apr 04, 202262.72-1.44-2.30%64.1664.1661.94
Apr 01, 202263.310.510.81%62.8063.3462.10
Mar 31, 202262.52-0.50-0.80%63.0263.7362.46
Mar 30, 202262.900.651.03%62.2562.9061.93
Mar 29, 202262.23-0.94-1.51%63.1763.1761.52
Mar 28, 202262.020.060.10%61.9662.3561.38
Mar 25, 202261.860.580.94%61.2861.8660.65
Mar 24, 202260.60-0.40-0.66%61.0061.0160.32
Mar 23, 202260.450.260.43%60.1960.7959.61
Mar 22, 202259.94-1.30-2.17%61.2461.5559.78
Mar 21, 202260.96-0.87-1.43%61.8361.8360.45
Mar 18, 202260.33-1.00-1.66%61.3361.4960.04
Mar 17, 202260.97-0.16-0.26%61.1361.5360.59
Mar 16, 202260.88-0.41-0.67%61.2961.4159.87
Mar 15, 202261.320.220.36%61.1061.3760.21
Mar 14, 202260.33-0.63-1.04%60.9661.4459.89
Mar 11, 202260.27-1.08-1.79%61.3561.3759.93
Mar 10, 202260.150.580.96%59.5760.3759.15
Mar 09, 202259.78-1.46-2.44%61.2461.2659.53
Mar 08, 202260.53-1.25-2.07%61.7861.7860.00
Mar 07, 202260.76-1.79-2.95%62.5562.6960.01
Mar 04, 202260.631.422.34%59.2160.6658.84
Mar 03, 202259.081.021.73%58.0659.4157.98
Mar 02, 202257.670.010.02%57.6658.1157.18
Mar 01, 202257.28-1.33-2.32%58.6159.1156.82
Feb 28, 202258.400.721.23%57.6858.5857.50
Feb 25, 202257.891.121.93%56.7757.9256.48
Feb 24, 202255.94-0.22-0.39%56.1656.7754.80
Feb 23, 202255.99-1.72-3.07%57.7157.8955.93
Feb 22, 202256.75-0.73-1.29%57.4857.9856.31
Feb 18, 202257.120.220.39%56.9057.6656.17
Feb 17, 202256.66-1.21-2.14%57.8757.8755.76
Feb 16, 202256.36-3.73-6.62%60.0960.0955.79
Feb 15, 202256.38-3.65-6.47%60.0360.2956.13
Feb 14, 202256.88-1.36-2.39%58.2458.2456.17
Feb 11, 202257.45-1.17-2.04%58.6258.6257.20
Feb 10, 202257.23-2.37-4.14%59.6059.8757.10
Feb 09, 202259.13-1.58-2.67%60.7160.7158.94
Feb 08, 202259.47-0.51-0.86%59.9860.5459.17
Feb 07, 202259.12-1.09-1.84%60.2160.2158.60
Feb 04, 202259.14-0.60-1.01%59.7459.8858.48
Feb 03, 202259.890.070.12%59.8261.0459.59
Feb 02, 202259.881.171.95%58.7160.0458.65
Feb 01, 202258.67-1.87-3.19%60.5460.6458.05
Jan 31, 202259.880.170.28%59.7159.9458.77
Jan 28, 202259.330.661.11%58.6759.3957.77
Jan 27, 202258.91-0.73-1.24%59.6460.0358.39
Jan 26, 202258.16-0.98-1.69%59.1459.2357.62
Jan 25, 202258.36-0.25-0.43%58.6158.8757.84
Jan 24, 202258.75-1.11-1.89%59.8660.5357.18
Jan 21, 202259.81-1.23-2.06%61.0461.0459.58
Jan 20, 202259.74-0.52-0.87%60.2660.5959.43
Jan 19, 202259.42-0.70-1.18%60.1260.1258.86
Jan 18, 202259.68-1.40-2.35%61.0861.0858.66
Jan 14, 202260.07-2.54-4.23%62.6162.8259.82
Jan 13, 202260.66-0.95-1.57%61.6161.8060.01
Jan 12, 202260.160.300.50%59.8660.2859.52
Jan 11, 202259.80-3.63-6.07%63.4363.4359.46
Jan 10, 202260.66-0.63-1.04%61.2963.1560.45
Jan 07, 202261.02-0.78-1.28%61.8061.8060.30
Jan 06, 202261.05-1.09-1.79%62.1462.6160.96
Jan 05, 202261.280.420.69%60.8661.9960.65
Jan 04, 202260.72-0.70-1.15%61.4261.8060.64
Jan 03, 202260.89-0.69-1.13%61.5861.6060.10
Dec 31, 202161.49-1.22-1.98%62.7162.7161.04
Dec 30, 202161.48-0.31-0.50%61.7961.8360.96
Dec 29, 202161.140.030.05%61.1161.2860.57
Dec 28, 202160.69-0.35-0.58%61.0461.0460.05
Dec 27, 202160.000.230.38%59.7761.0859.35
Dec 23, 202159.56-1.27-2.13%60.8360.9459.46
Dec 22, 202159.60-0.06-0.10%59.6659.7559.07
Dec 21, 202159.41-1.43-2.41%60.8460.8459.25
Dec 20, 202159.94-0.95-1.58%60.8960.8958.78
Dec 17, 202159.78-1.86-3.11%61.6462.1559.58
Dec 16, 202161.01-0.64-1.05%61.6561.6560.49
Dec 15, 202160.500.170.28%60.3360.9259.77
Dec 14, 202159.59-0.53-0.89%60.1260.7159.30
Dec 13, 202159.690.500.84%59.1960.0259.00
Dec 10, 202158.87-1.57-2.67%60.4460.4458.19
Dec 09, 202158.13-1.76-3.03%59.8959.8957.70
Dec 08, 202158.35-0.36-0.62%58.7158.7357.94
Dec 07, 202158.360.140.24%58.2258.5257.63
Dec 06, 202157.93-0.38-0.66%58.3158.7857.69
Dec 03, 202156.970.270.47%56.7057.2855.54
Dec 02, 202155.960.330.59%55.6356.5255.46
Dec 01, 202155.38-0.19-0.34%55.5756.7455.10
Nov 30, 202154.81-2.83-5.16%57.6457.6754.76
Nov 29, 202157.290.210.37%57.0857.4956.42
Nov 26, 202156.77-1.17-2.06%57.9457.9456.58
Nov 24, 202157.62-0.44-0.76%58.0658.5957.43
Nov 23, 202157.87-0.81-1.40%58.6858.6857.56
Nov 22, 202157.880.861.49%57.0258.0856.51
Nov 19, 202156.801.091.92%55.7156.9055.52
Nov 18, 202155.27-1.45-2.62%56.7256.7355.07
Nov 17, 202156.13-0.23-0.41%56.3656.3755.25
Nov 16, 202156.01-0.75-1.34%56.7656.9055.87
Nov 15, 202156.260.540.96%55.7256.2755.34
Nov 12, 202155.30-0.51-0.92%55.8156.0454.94
Nov 11, 202155.30-1.21-2.19%56.5156.5854.90
Nov 10, 202156.080.110.20%55.9756.3155.49
Nov 09, 202155.45-0.38-0.69%55.8356.2855.04
Nov 08, 202155.30-1.21-2.19%56.5156.5154.92
Nov 05, 202156.44-3.81-6.75%60.2560.2555.78
Nov 04, 202155.71-1.59-2.85%57.3057.3054.96
Nov 03, 202156.46-0.93-1.65%57.3957.5956.13
Nov 02, 202157.11-0.47-0.82%57.5857.5856.49
Nov 01, 202156.88-0.07-0.12%56.9556.9556.07
Oct 29, 202156.58-0.15-0.27%56.7356.8956.12
Oct 28, 202156.85-0.04-0.07%56.8957.1056.31
Oct 27, 202156.52-1.22-2.16%57.7457.7456.44
Oct 26, 202156.81-0.36-0.63%57.1757.3456.33
Oct 25, 202156.52-1.75-3.10%58.2758.2756.46
Oct 22, 202157.370.160.28%57.2157.5456.94
Oct 21, 202156.76-0.15-0.26%56.9156.9256.41
Oct 20, 202156.450.520.92%55.9356.7955.83
Oct 19, 202155.67-0.08-0.14%55.7555.9555.40
Oct 18, 202155.33-1.63-2.95%56.9656.9654.89
Oct 15, 202155.78-0.57-1.02%56.3556.3855.71
Oct 14, 202156.170.100.18%56.0756.2255.52
Oct 13, 202155.460.010.02%55.4555.5154.46
Oct 12, 202155.010.160.29%54.8555.3554.63
Oct 11, 202154.66-1.87-3.42%56.5356.6454.53
Oct 08, 202155.99-1.15-2.05%57.1457.1755.85
Oct 07, 202156.67-0.66-1.16%57.3357.7656.53
Oct 06, 202157.090.470.82%56.6257.1555.84
Oct 05, 202156.42-0.94-1.67%57.3657.3656.22
Oct 04, 202156.851.071.88%55.7857.1455.74
Oct 01, 202155.78-1.79-3.21%57.5757.6255.50
Sep 30, 202155.98-1.17-2.09%57.1557.1755.95
Sep 29, 202156.77-1.43-2.52%58.2058.2055.74
Sep 28, 202155.82-1.03-1.85%56.8556.8755.54
Sep 27, 202156.21-1.38-2.46%57.5957.7156.15
Sep 24, 202157.11-0.74-1.30%57.8557.8557.07
Sep 23, 202157.28-0.79-1.38%58.0758.1557.19
Sep 22, 202157.44-0.39-0.68%57.8357.9757.13
Sep 21, 202157.54-0.79-1.37%58.3358.4857.47
Sep 20, 202157.91-0.20-0.35%58.1158.4357.30
Sep 17, 202157.83-0.92-1.59%58.7559.0657.75
Sep 16, 202158.68-1.77-3.02%60.4560.4558.59
Sep 15, 202159.280.100.17%59.1859.7658.93
Sep 14, 202159.29-0.41-0.69%59.7059.7959.07
Sep 13, 202159.46-1.32-2.22%60.7860.7859.25
Sep 10, 202159.77-1.60-2.68%61.3761.3759.70
Sep 09, 202160.71-1.27-2.09%61.9861.9860.59
Sep 08, 202161.071.201.96%59.8761.5559.67
Sep 07, 202159.76-1.60-2.68%61.3661.3659.71
Sep 03, 202161.47-1.09-1.77%62.5662.6361.43
Sep 02, 202162.05-0.10-0.16%62.1562.2261.67
Sep 01, 202161.640.600.97%61.0461.9860.73
Aug 31, 202160.80-0.42-0.69%61.2261.3860.51
Aug 30, 202160.89-0.59-0.97%61.4861.5060.69
Aug 27, 202160.85-0.58-0.95%61.4361.6560.48
Aug 26, 202160.59-0.15-0.25%60.7460.8860.24
Aug 25, 202160.59-0.45-0.74%61.0461.0460.22
Aug 24, 202160.68-0.45-0.74%61.1361.2460.16

Отваряй дълги и къси позиции с LNT с ливъридж
Купувай и продавай Alliant Energy Corp -$1.46 (2.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image