CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lantheus
Lantheus
Днес
+0.37 (+0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202356.250.020.04%56.2356.8155.40
Jan 26, 202355.88-0.14-0.25%56.0256.4755.13
Jan 25, 202354.69-0.13-0.24%54.8254.9353.90
Jan 24, 202354.69-3.75-6.86%58.4458.4454.13
Jan 23, 202354.63-0.74-1.35%55.3755.3753.52
Jan 20, 202353.42-1.85-3.46%55.2756.3853.39
Jan 19, 202354.42-1.90-3.49%56.3256.6654.00
Jan 18, 202355.400.781.41%54.6255.4153.54
Jan 17, 202354.080.951.76%53.1354.6152.46
Jan 13, 202353.121.743.28%51.3853.3051.19
Jan 12, 202351.39-1.40-2.72%52.7952.8150.05
Jan 11, 202350.061.482.96%48.5850.0947.97
Jan 10, 202348.30-5.87-12.15%54.1754.1747.88
Jan 09, 202347.77-6.04-12.64%53.8153.8147.49
Jan 06, 202348.52-2.95-6.08%51.4751.4748.37
Jan 05, 202348.95-2.19-4.47%51.1451.3648.91
Jan 04, 202351.04-2.90-5.68%53.9453.9450.42
Jan 03, 202350.69-1.48-2.92%52.1752.5149.99
Dec 30, 202250.97-1.60-3.14%52.5752.5749.90
Dec 29, 202250.661.011.99%49.6550.9248.91
Dec 28, 202248.80-1.45-2.97%50.2550.3447.83
Dec 27, 202249.11-3.43-6.98%52.5452.5448.98
Dec 23, 202250.68-0.98-1.93%51.6653.3550.12
Dec 22, 202251.44-3.34-6.49%54.7854.7850.81
Dec 21, 202252.38-2.22-4.24%54.6054.6051.97
Dec 20, 202252.37-0.08-0.15%52.4553.2852.00
Dec 19, 202252.40-0.75-1.43%53.1553.1651.91
Dec 16, 202253.01-2.11-3.98%55.1255.1252.01
Dec 15, 202252.78-3.71-7.03%56.4956.4952.40
Dec 14, 202254.43-0.78-1.43%55.2156.2754.03
Dec 13, 202254.58-3.15-5.77%57.7357.7353.58
Dec 12, 202254.960.110.20%54.8555.5154.05
Dec 09, 202253.41-0.51-0.95%53.9254.3152.72
Dec 08, 202253.55-2.92-5.45%56.4756.4753.36
Dec 07, 202254.38-3.50-6.44%57.8857.8853.03
Dec 06, 202255.49-0.90-1.62%56.3957.6154.92
Dec 05, 202256.04-1.65-2.94%57.6958.2354.72
Dec 02, 202261.300.170.28%61.1362.3161.02
Dec 01, 202261.26-2.27-3.71%63.5363.5360.37
Nov 30, 202262.090.520.84%61.5762.9060.70
Nov 29, 202260.68-0.88-1.45%61.5662.0960.37
Nov 28, 202260.911.392.28%59.5260.9458.76
Nov 25, 202258.46-0.93-1.59%59.3959.3957.79
Nov 23, 202258.790.671.14%58.1259.5257.51
Nov 22, 202257.92-2.71-4.68%60.6360.6356.56
Nov 21, 202257.41-0.28-0.49%57.6960.0457.09
Nov 18, 202257.76-0.87-1.51%58.6358.7056.78
Nov 17, 202255.11-1.26-2.29%56.3756.3754.30
Nov 16, 202255.89-3.59-6.42%59.4859.4855.66
Nov 15, 202259.06-1.22-2.07%60.2861.0758.96
Nov 14, 202257.280.851.48%56.4358.4655.43
Nov 11, 202256.50-4.97-8.80%61.4761.4755.95
Nov 10, 202259.75-0.16-0.27%59.9160.7358.58
Nov 09, 202255.87-2.41-4.31%58.2858.7655.79
Nov 08, 202257.070.290.51%56.7859.1755.65
Nov 07, 202256.29-4.79-8.51%61.0861.6754.31
Nov 04, 202260.68-1.56-2.57%62.2462.2459.10
Nov 03, 202260.04-5.23-8.71%65.2771.3559.96
Nov 02, 202268.90-4.74-6.88%73.6475.8068.20
Nov 01, 202272.74-2.41-3.31%75.1575.2872.52
Oct 31, 202274.12-2.33-3.14%76.4577.3573.36
Oct 28, 202275.470.590.78%74.8876.6273.46
Oct 27, 202274.09-2.90-3.91%76.9977.8173.98
Oct 26, 202275.920.670.88%75.2577.3574.76
Oct 25, 202274.381.191.60%73.1975.8973.19
Oct 24, 202272.60-0.82-1.13%73.4273.6970.05
Oct 21, 202272.35-0.58-0.80%72.9372.9369.23
Oct 20, 202271.720.510.71%71.2173.7669.62
Oct 19, 202270.59-1.81-2.56%72.4073.4670.39
Oct 18, 202272.70-1.36-1.87%74.0674.6771.81
Oct 17, 202271.611.021.42%70.5972.7370.50
Oct 14, 202268.86-3.35-4.86%72.2172.2867.62
Oct 13, 202270.952.583.64%68.3772.1866.25
Oct 12, 202267.740.030.04%67.7168.4565.88
Oct 11, 202267.040.360.54%66.6867.8663.50
Oct 10, 202266.240.250.38%65.9967.7064.94
Oct 07, 202265.45-4.96-7.58%70.4170.6763.80
Oct 06, 202274.74-3.39-4.54%78.1379.7774.64
Oct 05, 202277.710.650.84%77.0678.3775.21
Oct 04, 202276.79-0.24-0.31%77.0377.1875.83
Oct 03, 202274.543.434.60%71.1175.5470.71
Sep 30, 202270.350.060.09%70.2972.9269.19
Sep 29, 202269.080.320.46%68.7669.5966.72
Sep 28, 202269.501.532.20%67.9770.5067.67
Sep 27, 202267.41-0.49-0.73%67.9069.4966.63
Sep 26, 202266.63-2.00-3.00%68.6369.3766.16
Sep 23, 202268.42-1.68-2.46%70.1070.2966.96
Sep 22, 202270.81-2.37-3.35%73.1873.7969.43
Sep 21, 202273.28-3.33-4.54%76.6176.7073.25
Sep 20, 202276.15-0.96-1.26%77.1178.4374.59
Sep 19, 202277.22-1.87-2.42%79.0979.5075.09
Sep 16, 202279.53-3.13-3.94%82.6682.6677.83
Sep 15, 202283.14-3.01-3.62%86.1587.1882.59
Sep 14, 202286.031.051.22%84.9887.7283.91
Sep 13, 202284.640.150.18%84.4986.7784.34
Sep 12, 202286.250.320.37%85.9386.7383.88
Sep 09, 202285.060.100.12%84.9685.9784.02
Sep 08, 202284.531.251.48%83.2885.4882.74
Sep 07, 202283.333.644.37%79.6984.0179.69
Sep 06, 202279.540.801.01%78.7481.0478.64
Sep 02, 202278.55-1.44-1.83%79.9981.0577.87
Sep 01, 202278.72-0.33-0.42%79.0579.0576.39
Aug 31, 202278.82-1.25-1.59%80.0780.0777.38
Aug 30, 202277.39-3.26-4.21%80.6581.3476.69
Aug 29, 202280.21-0.45-0.56%80.6681.5478.44
Aug 26, 202281.52-4.53-5.56%86.0587.1081.10
Aug 25, 202286.632.683.09%83.9586.9483.89
Aug 24, 202282.920.851.03%82.0784.4581.54
Aug 23, 202280.99-0.77-0.95%81.7682.2579.89
Aug 22, 202280.83-1.31-1.62%82.1483.1880.36
Aug 19, 202282.540.730.88%81.8183.8081.66
Aug 18, 202282.58-2.09-2.53%84.6784.8081.77
Aug 17, 202283.380.190.23%83.1984.4082.12
Aug 16, 202283.41-0.45-0.54%83.8684.5681.50
Aug 15, 202283.730.810.97%82.9285.0882.70
Aug 12, 202283.18-1.06-1.27%84.2484.3681.83
Aug 11, 202283.500.520.62%82.9885.6382.85
Aug 10, 202282.961.752.11%81.2183.6680.82
Aug 09, 202279.78-0.22-0.28%80.0083.4078.30
Aug 08, 202279.20-0.21-0.27%79.4184.0678.78
Aug 05, 202278.575.747.31%72.8379.0371.87
Aug 04, 202271.89-7.64-10.63%79.5381.7166.27
Aug 03, 202275.92-2.72-3.58%78.6478.6474.04
Aug 02, 202276.260.530.69%75.7377.7074.80
Aug 01, 202275.62-1.05-1.39%76.6777.9075.15
Jul 29, 202276.750.570.74%76.1877.2473.59
Jul 28, 202275.840.771.02%75.0778.8872.99
Jul 27, 202274.182.793.76%71.3974.5170.73
Jul 26, 202270.83-0.89-1.26%71.7272.6969.77
Jul 25, 202270.48-0.73-1.04%71.2171.5168.73
Jul 22, 202268.69-4.04-5.88%72.7373.7668.25
Jul 21, 202271.91-2.51-3.49%74.4274.6568.55
Jul 20, 202274.192.132.87%72.0675.2371.50
Jul 19, 202271.493.304.62%68.1971.6867.33
Jul 18, 202266.89-4.95-7.40%71.8473.1866.09
Jul 15, 202270.660.460.65%70.2072.4067.75
Jul 14, 202267.920.741.09%67.1869.0464.73
Jul 13, 202267.460.771.14%66.6968.4664.76
Jul 12, 202266.10-0.28-0.42%66.3867.2862.93
Jul 11, 202266.26-2.01-3.03%68.2769.3764.89
Jul 08, 202267.811.782.62%66.0369.3063.51
Jul 07, 202263.12-0.22-0.35%63.3465.1362.05
Jul 06, 202261.46-3.36-5.47%64.8265.2361.13
Jul 05, 202264.740.430.66%64.3165.4261.76
Jul 01, 202263.61-2.94-4.62%66.5568.0860.46
Jun 30, 202266.081.942.94%64.1466.4962.70
Jun 29, 202264.24-2.86-4.45%67.1067.1062.27
Jun 28, 202263.93-2.88-4.50%66.8168.1562.50
Jun 27, 202265.861.532.32%64.3366.6861.74
Jun 24, 202262.84-0.74-1.18%63.5864.4361.09
Jun 23, 202261.57-1.08-1.75%62.6562.6659.88
Jun 22, 202260.19-1.77-2.94%61.9662.4359.61
Jun 21, 202261.86-0.64-1.03%62.5063.7161.37
Jun 17, 202260.68-2.00-3.30%62.6863.2159.62
Jun 16, 202259.60-3.89-6.53%63.4964.1759.24
Jun 15, 202264.451.362.11%63.0966.0062.95
Jun 14, 202262.590.380.61%62.2163.2360.94
Jun 13, 202261.89-0.04-0.06%61.9362.5259.84
Jun 10, 202263.92-1.95-3.05%65.8765.8761.45
Jun 09, 202267.19-7.62-11.34%74.8174.8167.00
Jun 08, 202272.10-0.40-0.55%72.5074.0171.29
Jun 07, 202272.670.710.98%71.9672.8569.47
Jun 06, 202270.16-3.34-4.76%73.5074.0569.30
Jun 03, 202271.971.672.32%70.3072.3068.99
Jun 02, 202270.872.122.99%68.7573.0068.10
Jun 01, 202268.77-1.79-2.60%70.5670.5665.85
May 31, 202268.53-1.30-1.90%69.8371.3567.52
May 27, 202270.363.314.70%67.0571.2566.49
May 26, 202266.20-1.79-2.70%67.9969.4463.76
May 25, 202265.231.492.28%63.7466.5563.36
May 24, 202263.83-1.64-2.57%65.4766.4362.38
May 23, 202266.501.742.62%64.7667.4363.50
May 20, 202262.37-5.26-8.43%67.6367.6360.53
May 19, 202263.35-0.66-1.04%64.0165.0662.24
May 18, 202262.91-2.50-3.97%65.4166.2161.89
May 17, 202266.21-1.57-2.37%67.7867.9965.04

Отваряй дълги и къси позиции с LNTH с ливъридж
Купувай и продавай Lantheus Holdings Inc +$0.31 (0.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image