CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Live Oak Bancshares
Live Oak Bancshares
Днес
+2.61 (+8.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202333.102.276.86%30.8333.7330.77
Jan 26, 202330.490.160.52%30.3331.5929.87
Jan 25, 202330.45-0.62-2.04%31.0731.1029.84
Jan 24, 202330.77-1.19-3.87%31.9631.9630.64
Jan 23, 202331.330.010.03%31.3231.9130.88
Jan 20, 202330.87-0.10-0.32%30.9731.4629.98
Jan 19, 202330.06-0.48-1.60%30.5430.6729.78
Jan 18, 202330.72-1.45-4.72%32.1732.3230.60
Jan 17, 202331.82-0.72-2.26%32.5432.5731.68
Jan 13, 202332.140.140.44%32.0032.9431.29
Jan 12, 202331.84-0.27-0.85%32.1132.4431.11
Jan 11, 202331.81-0.82-2.58%32.6333.0531.54
Jan 10, 202331.960.300.94%31.6632.3431.41
Jan 09, 202331.12-1.82-5.85%32.9433.0730.91
Jan 06, 202331.370.792.52%30.5832.1030.15
Jan 05, 202329.72-2.08-7.00%31.8031.8029.64
Jan 04, 202331.30-0.08-0.26%31.3832.1830.92
Jan 03, 202330.39-0.78-2.57%31.1731.6729.95
Dec 30, 202230.22-1.36-4.50%31.5831.6730.03
Dec 29, 202231.480.872.76%30.6131.5630.28
Dec 28, 202229.93-0.44-1.47%30.3731.0729.47
Dec 27, 202230.29-1.16-3.83%31.4531.5130.19
Dec 23, 202231.450.682.16%30.7731.7230.16
Dec 22, 202230.47-0.70-2.30%31.1731.2029.63
Dec 21, 202231.040.421.35%30.6231.3930.52
Dec 20, 202230.03-0.24-0.80%30.2730.6529.45
Dec 19, 202229.170.250.86%28.9229.5328.23
Dec 16, 202228.49-0.60-2.11%29.0929.4527.51
Dec 15, 202229.17-2.29-7.85%31.4631.5828.67
Dec 14, 202231.030.110.35%30.9231.3530.14
Dec 13, 202230.58-2.14-7.00%32.7234.3030.54
Dec 12, 202232.61-2.16-6.62%34.7734.9131.48
Dec 09, 202231.87-2.73-8.57%34.6034.6431.84
Dec 08, 202232.35-3.87-11.96%36.2236.2231.85
Dec 07, 202232.96-1.15-3.49%34.1134.1132.76
Dec 06, 202232.96-4.37-13.26%37.3337.3332.82
Dec 05, 202233.26-1.00-3.01%34.2634.8732.93
Dec 02, 202234.27-1.55-4.52%35.8235.8233.24
Dec 01, 202234.06-2.16-6.34%36.2236.2233.28
Nov 30, 202233.360.230.69%33.1333.5031.59
Nov 29, 202232.27-4.40-13.63%36.6736.6731.44
Nov 28, 202231.30-1.68-5.37%32.9832.9831.07
Nov 25, 202232.83-0.97-2.95%33.8033.9832.48
Nov 23, 202233.451.233.68%32.2233.5731.86
Nov 22, 202231.84-1.29-4.05%33.1333.8331.80
Nov 21, 202232.25-1.80-5.58%34.0534.0531.93
Nov 18, 202232.35-3.75-11.59%36.1036.1132.02
Nov 17, 202232.23-1.49-4.62%33.7234.4431.88
Nov 16, 202233.46-1.84-5.50%35.3035.7532.76
Nov 15, 202234.48-1.38-4.00%35.8637.0934.22
Nov 14, 202233.22-4.07-12.25%37.2937.2933.17
Nov 11, 202235.460.280.79%35.1835.8633.86
Nov 10, 202233.53-1.08-3.22%34.6134.6132.45
Nov 09, 202230.47-1.99-6.53%32.4632.4630.25
Nov 08, 202231.49-1.53-4.86%33.0233.0231.00
Nov 07, 202231.39-2.38-7.58%33.7733.7730.70
Nov 04, 202231.10-2.73-8.78%33.8333.8329.98
Nov 03, 202230.18-1.35-4.47%31.5331.5329.55
Nov 02, 202230.59-2.75-8.99%33.3433.8130.54
Nov 01, 202231.93-1.28-4.01%33.2133.4731.91
Oct 31, 202232.51-0.54-1.66%33.0533.3132.18
Oct 28, 202232.972.958.95%30.0233.1229.82
Oct 27, 202230.11-2.28-7.57%32.3933.3829.91
Oct 26, 202229.51-1.38-4.68%30.8930.9729.36
Oct 25, 202229.790.461.54%29.3330.5829.28
Oct 24, 202229.06-0.95-3.27%30.0130.6828.84
Oct 21, 202229.16-0.73-2.50%29.8930.5228.54
Oct 20, 202229.39-2.87-9.77%32.2632.7429.04
Oct 19, 202231.51-1.09-3.46%32.6033.2530.59
Oct 18, 202232.91-3.11-9.45%36.0236.0232.86
Oct 17, 202233.28-2.32-6.97%35.6035.6033.18
Oct 14, 202233.20-5.03-15.15%38.2338.2333.11
Oct 13, 202234.362.076.02%32.2934.7231.77
Oct 12, 202232.89-2.16-6.57%35.0535.0532.73
Oct 11, 202233.650.260.77%33.3935.5732.54
Oct 10, 202233.24-3.38-10.17%36.6237.3633.05
Oct 07, 202233.80-1.01-2.99%34.8135.1533.43
Oct 06, 202234.730.130.37%34.6035.6434.50
Oct 05, 202234.56-0.27-0.78%34.8334.8933.99
Oct 04, 202234.441.424.12%33.0234.5132.59
Oct 03, 202231.87-1.59-4.99%33.4633.4630.57
Sep 30, 202230.65-1.56-5.09%32.2132.3230.60
Sep 29, 202230.98-4.79-15.46%35.7735.7730.75
Sep 28, 202233.23-0.20-0.60%33.4333.8131.89
Sep 27, 202233.45-1.76-5.26%35.2135.2132.96
Sep 26, 202233.140.762.29%32.3834.2032.38
Sep 23, 202232.37-1.69-5.22%34.0635.6231.80
Sep 22, 202234.33-1.37-3.99%35.7036.5334.33
Sep 21, 202235.45-0.15-0.42%35.6036.6735.03
Sep 20, 202234.89-1.24-3.55%36.1336.1333.99
Sep 19, 202234.97-0.82-2.34%35.7935.9034.84
Sep 16, 202235.00-0.87-2.49%35.8735.8934.07
Sep 15, 202235.510.842.37%34.6735.6634.36
Sep 14, 202234.34-1.24-3.61%35.5836.3633.48
Sep 13, 202234.54-1.08-3.13%35.6236.4834.20
Sep 12, 202236.40-0.87-2.39%37.2737.4835.24
Sep 09, 202235.62-0.50-1.40%36.1236.2735.15
Sep 08, 202234.68-0.68-1.96%35.3635.5033.87
Sep 07, 202234.340.000.00%34.3434.7533.58
Sep 06, 202233.84-2.57-7.59%36.4136.4133.13
Sep 02, 202233.92-2.55-7.52%36.4737.2233.57
Sep 01, 202234.22-1.84-5.38%36.0636.2533.95
Aug 31, 202236.28-3.10-8.54%39.3839.4036.23
Aug 30, 202237.30-2.95-7.91%40.2540.2536.52
Aug 29, 202236.38-0.74-2.03%37.1237.8136.16
Aug 26, 202237.03-3.33-8.99%40.3640.3636.88
Aug 25, 202238.530.461.19%38.0739.3937.73
Aug 24, 202237.72-0.38-1.01%38.1038.4537.59
Aug 23, 202237.85-1.68-4.44%39.5340.4037.82
Aug 22, 202238.37-0.63-1.64%39.0039.5837.90
Aug 19, 202239.28-1.47-3.74%40.7540.7538.97
Aug 18, 202241.04-2.08-5.07%43.1243.1240.34
Aug 17, 202240.53-2.56-6.32%43.0943.8640.52
Aug 16, 202242.92-0.61-1.42%43.5343.5342.30
Aug 15, 202243.230.410.95%42.8243.8242.71
Aug 12, 202242.63-0.12-0.28%42.7542.9941.73
Aug 11, 202241.41-0.86-2.08%42.2743.2241.05
Aug 10, 202240.690.411.01%40.2841.0739.60
Aug 09, 202238.51-1.49-3.87%40.0040.0037.73
Aug 08, 202239.18-1.12-2.86%40.3040.3038.23
Aug 05, 202238.59-0.89-2.31%39.4839.4838.16
Aug 04, 202238.76-1.52-3.92%40.2840.3538.08
Aug 03, 202239.11-0.09-0.23%39.2039.4937.89
Aug 02, 202237.87-2.14-5.65%40.0140.0136.82
Aug 01, 202237.610.180.48%37.4338.6136.85
Jul 29, 202237.67-0.20-0.53%37.8738.5337.51
Jul 28, 202237.32-1.08-2.89%38.4038.6334.83
Jul 27, 202236.640.080.22%36.5637.3536.06
Jul 26, 202235.77-0.75-2.10%36.5236.5434.87
Jul 25, 202235.74-0.71-1.99%36.4536.4534.99
Jul 22, 202235.08-0.57-1.62%35.6536.9334.34
Jul 21, 202234.97-0.69-1.97%35.6635.8334.46
Jul 20, 202235.511.303.66%34.2135.6633.32
Jul 19, 202233.16-0.73-2.20%33.8933.9532.08
Jul 18, 202231.87-1.64-5.15%33.5133.7931.77
Jul 15, 202232.17-4.72-14.67%36.8936.8931.73
Jul 14, 202231.15-2.58-8.28%33.7333.7330.41
Jul 13, 202231.38-1.51-4.81%32.8932.8930.96
Jul 12, 202231.85-1.14-3.58%32.9933.0631.75
Jul 11, 202232.02-2.00-6.25%34.0234.2831.89
Jul 08, 202233.00-1.57-4.76%34.5734.6231.65
Jul 07, 202233.73-2.20-6.52%35.9335.9333.16
Jul 06, 202233.42-2.82-8.44%36.2436.2933.31
Jul 05, 202235.020.150.43%34.8735.1232.97
Jul 01, 202234.340.391.14%33.9534.8733.05
Jun 30, 202233.91-1.05-3.10%34.9634.9632.89
Jun 29, 202234.03-2.39-7.02%36.4236.4233.32
Jun 28, 202234.38-2.90-8.44%37.2838.1534.36
Jun 27, 202236.70-3.23-8.80%39.9339.9336.03
Jun 24, 202236.721.253.40%35.4737.4435.28
Jun 23, 202234.57-1.68-4.86%36.2536.2533.25
Jun 22, 202233.83-1.22-3.61%35.0535.0533.72
Jun 21, 202234.01-1.76-5.17%35.7735.7733.98
Jun 17, 202234.240.150.44%34.0935.8233.53
Jun 16, 202232.90-4.19-12.74%37.0937.0932.09
Jun 15, 202234.93-1.95-5.58%36.8837.2134.00
Jun 14, 202234.47-2.28-6.61%36.7536.7533.41
Jun 13, 202233.99-4.68-13.77%38.6738.6733.69
Jun 10, 202236.42-1.58-4.34%38.0038.4635.55
Jun 09, 202237.15-2.90-7.81%40.0540.0537.12
Jun 08, 202239.57-1.36-3.44%40.9340.9339.15
Jun 07, 202240.040.000.00%40.0440.2338.48
Jun 06, 202239.32-3.02-7.68%42.3442.3839.26
Jun 03, 202240.00-2.58-6.45%42.5842.5839.52
Jun 02, 202240.660.791.94%39.8740.9639.64
Jun 01, 202239.92-2.05-5.14%41.9742.6238.94
May 31, 202240.17-0.39-0.97%40.5640.6739.06
May 27, 202240.06-1.38-3.44%41.4441.4439.35
May 26, 202239.620.310.78%39.3140.1938.62
May 25, 202238.511.513.92%37.0038.8936.85
May 24, 202236.790.180.49%36.6138.0935.82
May 23, 202237.13-1.17-3.15%38.3038.4136.97
May 20, 202236.91-1.07-2.90%37.9839.3136.19
May 19, 202237.28-1.74-4.67%39.0239.0236.96
May 18, 202237.87-2.64-6.97%40.5140.5137.65
May 17, 202239.060.511.31%38.5539.9538.10

Отваряй дълги и къси позиции с LOB с ливъридж
Купувай и продавай Live Oak Bancshares Inc +$2.55 (8.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image