CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Logitech International
Logitech International
Днес
+0.26 (+0.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202358.380.520.89%57.8658.4557.73
Jan 30, 202358.12-0.48-0.83%58.6058.9258.03
Jan 27, 202359.330.871.47%58.4659.7458.45
Jan 26, 202359.010.490.83%58.5259.1157.51
Jan 25, 202357.731.011.75%56.7257.8256.41
Jan 24, 202357.940.631.09%57.3158.8657.26
Jan 23, 202357.581.883.27%55.7057.5955.67
Jan 20, 202355.870.881.58%54.9955.8754.46
Jan 19, 202356.05-0.09-0.16%56.1456.3655.41
Jan 18, 202355.82-0.47-0.84%56.2956.8655.79
Jan 17, 202354.89-0.06-0.11%54.9555.3054.44
Jan 13, 202354.720.621.13%54.1055.2454.07
Jan 12, 202356.64-0.65-1.15%57.2957.9155.54
Jan 11, 202368.180.490.72%67.6968.1967.15
Jan 10, 202367.210.500.74%66.7167.2266.10
Jan 09, 202366.22-1.06-1.60%67.2867.5766.12
Jan 06, 202366.010.871.32%65.1466.2264.50
Jan 05, 202364.090.340.53%63.7564.1363.22
Jan 04, 202363.68-0.94-1.48%64.6264.9363.33
Jan 03, 202362.84-0.11-0.18%62.9563.5362.12
Dec 30, 202262.26-0.13-0.21%62.3962.5761.71
Dec 29, 202262.620.470.75%62.1562.8661.87
Dec 28, 202260.94-1.08-1.77%62.0262.3760.81
Dec 27, 202261.71-0.13-0.21%61.8462.0261.40
Dec 23, 202261.64-0.10-0.16%61.7461.8160.90
Dec 22, 202261.08-0.69-1.13%61.7761.8460.20
Dec 21, 202261.810.991.60%60.8262.1260.71
Dec 20, 202259.270.270.46%59.0059.5758.62
Dec 19, 202258.53-1.19-2.03%59.7259.8558.32
Dec 16, 202258.55-0.53-0.91%59.0859.6658.05
Dec 15, 202260.88-0.92-1.51%61.8062.0860.71
Dec 14, 202261.92-0.40-0.65%62.3263.0460.88
Dec 13, 202262.80-1.82-2.90%64.6264.6362.43
Dec 12, 202261.050.741.21%60.3161.0560.19
Dec 09, 202260.13-0.13-0.22%60.2660.9160.01
Dec 08, 202260.231.031.71%59.2060.2559.04
Dec 07, 202259.580.270.45%59.3159.8059.04
Dec 06, 202260.00-1.45-2.42%61.4561.5259.75
Dec 05, 202261.33-0.37-0.60%61.7062.2560.96
Dec 02, 202262.780.891.42%61.8963.1561.83
Dec 01, 202261.910.130.21%61.7862.5361.35
Nov 30, 202260.581.692.79%58.8960.6858.30
Nov 29, 202258.26-0.32-0.55%58.5858.9458.00
Nov 28, 202258.41-1.43-2.45%59.8460.0358.20
Nov 25, 202259.14-0.16-0.27%59.3059.6058.95
Nov 23, 202259.000.931.58%58.0759.1958.00
Nov 22, 202257.990.380.66%57.6158.2557.27
Nov 21, 202257.870.420.73%57.4558.3057.34
Nov 18, 202258.950.160.27%58.7959.0658.21
Nov 17, 202259.060.731.24%58.3359.3758.31
Nov 16, 202259.42-1.64-2.76%61.0661.1959.38
Nov 15, 202262.03-0.26-0.42%62.2962.5061.42
Nov 14, 202261.36-0.49-0.80%61.8562.7161.30
Nov 11, 202262.561.352.16%61.2163.3561.05
Nov 10, 202258.601.332.27%57.2758.8156.92
Nov 09, 202253.86-0.46-0.85%54.3254.9753.79
Nov 08, 202254.57-0.52-0.95%55.0955.6053.95
Nov 07, 202253.450.651.22%52.8053.5752.30
Nov 04, 202251.221.362.66%49.8651.2649.68
Nov 03, 202248.330.040.08%48.2948.8147.95
Nov 02, 202249.42-1.07-2.17%50.4951.5349.37
Nov 01, 202250.22-0.83-1.65%51.0551.1649.98
Oct 31, 202249.66-0.74-1.49%50.4050.6049.46
Oct 28, 202251.150.851.66%50.3051.4450.28
Oct 27, 202251.29-0.36-0.70%51.6552.1350.98
Oct 26, 202250.920.631.24%50.2951.7449.94
Oct 25, 202250.660.490.97%50.1751.5449.75
Oct 24, 202245.630.190.42%45.4446.0944.98
Oct 21, 202244.670.982.19%43.6944.7843.30
Oct 20, 202243.46-0.24-0.55%43.7044.7443.23
Oct 19, 202243.32-0.53-1.22%43.8544.2643.07
Oct 18, 202245.06-1.43-3.17%46.4946.6944.73
Oct 17, 202245.18-0.44-0.97%45.6245.9545.07
Oct 14, 202244.07-1.33-3.02%45.4045.4743.95
Oct 13, 202244.832.786.20%42.0545.1541.82
Oct 12, 202243.500.040.09%43.4643.8742.99
Oct 11, 202243.59-0.34-0.78%43.9344.5143.27
Oct 10, 202244.32-0.08-0.18%44.4044.6243.60
Oct 07, 202244.06-0.54-1.23%44.6045.1543.76
Oct 06, 202247.07-0.48-1.02%47.5547.8846.81
Oct 05, 202247.980.811.69%47.1748.2346.77
Oct 04, 202248.170.290.60%47.8848.5547.44
Oct 03, 202245.740.501.09%45.2446.1444.85
Sep 30, 202246.040.120.26%45.9247.1445.92
Sep 29, 202246.290.621.34%45.6746.2945.35
Sep 28, 202247.431.022.15%46.4147.6246.24
Sep 27, 202245.880.290.63%45.5946.5245.54
Sep 26, 202244.63-0.33-0.74%44.9645.7744.52
Sep 23, 202246.120.300.65%45.8246.2045.45
Sep 22, 202246.67-0.22-0.47%46.8947.0646.08
Sep 21, 202247.10-0.54-1.15%47.6448.7347.06
Sep 20, 202247.54-0.39-0.82%47.9348.5047.52
Sep 19, 202248.420.280.58%48.1448.5247.89
Sep 16, 202248.92-0.03-0.06%48.9549.5348.51
Sep 15, 202248.87-0.74-1.51%49.6150.3848.72
Sep 14, 202249.66-0.13-0.26%49.7950.1849.17
Sep 13, 202249.90-0.90-1.80%50.8051.2049.66
Sep 12, 202252.150.030.06%52.1252.9352.01
Sep 09, 202250.610.691.36%49.9250.8249.78
Sep 08, 202248.241.533.17%46.7148.3146.45
Sep 07, 202248.590.921.89%47.6748.6347.65
Sep 06, 202247.82-1.06-2.22%48.8849.0047.56
Sep 02, 202248.82-0.90-1.84%49.7250.3048.56
Sep 01, 202249.710.751.51%48.9649.8448.44
Aug 31, 202250.290.220.44%50.0750.6049.95
Aug 30, 202250.80-0.44-0.87%51.2451.6550.39
Aug 29, 202251.170.260.51%50.9151.6950.66
Aug 26, 202250.81-2.73-5.37%53.5453.5450.72
Aug 25, 202253.920.841.56%53.0853.9252.85
Aug 24, 202252.620.110.21%52.5153.0452.41
Aug 23, 202252.470.470.90%52.0053.0952.00
Aug 22, 202252.81-0.50-0.95%53.3153.6952.50
Aug 19, 202254.46-1.44-2.64%55.9056.1554.28
Aug 18, 202256.27-0.24-0.43%56.5156.7255.99
Aug 17, 202256.62-0.55-0.97%57.1757.3256.23
Aug 16, 202258.180.280.48%57.9058.5957.64
Aug 15, 202258.62-0.16-0.27%58.7858.9357.95
Aug 12, 202259.150.490.83%58.6659.3558.22
Aug 11, 202258.02-0.91-1.57%58.9359.6058.01
Aug 10, 202257.630.240.42%57.3958.1456.80
Aug 09, 202255.47-1.36-2.45%56.8356.9754.93
Aug 08, 202257.670.210.36%57.4658.5957.27
Aug 05, 202258.661.021.74%57.6458.6657.31
Aug 04, 202259.630.741.24%58.8959.6358.48
Aug 03, 202258.642.123.62%56.5258.7756.51
Aug 02, 202256.240.711.26%55.5356.5955.30
Aug 01, 202256.800.591.04%56.2157.3955.88
Jul 29, 202256.740.891.57%55.8557.3255.06
Jul 28, 202255.420.150.27%55.2755.5154.09
Jul 27, 202254.541.973.61%52.5754.7352.54
Jul 26, 202255.102.013.65%53.0955.6853.01
Jul 25, 202253.40-1.21-2.27%54.6154.6953.00
Jul 22, 202254.77-0.99-1.81%55.7656.1054.38
Jul 21, 202257.190.520.91%56.6757.2956.41
Jul 20, 202256.550.711.26%55.8456.9155.64
Jul 19, 202256.001.262.25%54.7456.2954.54
Jul 18, 202253.64-0.83-1.55%54.4754.9653.38
Jul 15, 202253.300.070.13%53.2353.3352.26
Jul 14, 202252.450.601.14%51.8552.6051.13
Jul 13, 202252.530.791.50%51.7452.7651.28
Jul 12, 202253.14-0.60-1.13%53.7454.0752.91
Jul 11, 202253.19-0.95-1.79%54.1454.3153.13
Jul 08, 202254.531.041.91%53.4954.7253.30
Jul 07, 202253.691.572.92%52.1253.7652.04
Jul 06, 202251.74-0.23-0.44%51.9752.4951.43
Jul 05, 202251.431.492.90%49.9451.4649.76
Jul 01, 202251.760.230.44%51.5352.4151.06
Jun 30, 202252.13-0.11-0.21%52.2452.8051.39
Jun 29, 202252.610.110.21%52.5053.0652.02
Jun 28, 202253.29-1.84-3.45%55.1355.4053.23
Jun 27, 202255.12-0.76-1.38%55.8855.9454.79
Jun 24, 202256.231.091.94%55.1456.5555.05
Jun 23, 202253.831.041.93%52.7954.1452.22
Jun 22, 202253.270.070.13%53.2054.0452.89
Jun 21, 202253.860.080.15%53.7854.7553.76
Jun 17, 202253.031.182.23%51.8553.4051.31
Jun 16, 202251.21-1.19-2.32%52.4052.4551.09
Jun 15, 202253.491.232.30%52.2653.9452.24
Jun 14, 202252.030.000.00%52.0352.8851.48
Jun 13, 202251.97-1.01-1.94%52.9853.7851.89
Jun 10, 202255.19-0.98-1.78%56.1756.3155.17
Jun 09, 202257.10-1.92-3.36%59.0259.1857.10
Jun 08, 202259.43-0.71-1.19%60.1460.5159.28
Jun 07, 202260.281.983.28%58.3060.3558.25
Jun 06, 202260.16-0.33-0.55%60.4961.0459.82
Jun 03, 202260.22-0.96-1.59%61.1861.3759.92
Jun 02, 202261.971.282.07%60.6961.9960.53
Jun 01, 202260.32-1.29-2.14%61.6161.9260.04
May 31, 202260.860.190.31%60.6761.7360.17
May 27, 202260.280.831.38%59.4560.3859.30
May 26, 202258.901.612.73%57.2959.1457.29
May 25, 202257.530.761.32%56.7757.8656.59
May 24, 202257.32-1.35-2.36%58.6758.7756.66
May 23, 202258.56-0.12-0.20%58.6859.2057.95
May 20, 202258.74-0.81-1.38%59.5559.5957.00
May 19, 202258.540.480.82%58.0659.8557.59
May 18, 202258.58-0.28-0.48%58.8659.6657.86
May 17, 202261.301.272.07%60.0361.6159.00
May 16, 202258.41-0.35-0.60%58.7659.1358.01
May 13, 202259.240.300.51%58.9459.9458.56
May 12, 202257.941.622.80%56.3259.3056.32
May 11, 202257.09-1.66-2.91%58.7559.8556.94
May 10, 202258.820.060.10%58.7659.9557.48
May 09, 202257.19-1.20-2.10%58.3959.3457.00
May 06, 202260.98-0.53-0.87%61.5162.4260.38
May 05, 202263.23-0.82-1.30%64.0564.6362.31
May 04, 202265.942.543.85%63.4066.3662.33
May 03, 202264.301.832.85%62.4765.3562.45
May 02, 202266.361.081.63%65.2867.1364.84
Apr 29, 202265.34-0.76-1.16%66.1067.4165.16
Apr 28, 202266.041.882.85%64.1666.9363.31
Apr 27, 202264.15-0.33-0.51%64.4865.9864.02
Apr 26, 202265.22-1.16-1.78%66.3867.0964.95
Apr 25, 202267.992.163.18%65.8368.3665.70
Apr 22, 202265.35-0.86-1.32%66.2166.6665.05
Apr 21, 202270.16-1.64-2.34%71.8072.4469.87
Apr 20, 202270.670.170.24%70.5071.2969.88
Apr 19, 202271.051.031.45%70.0271.1569.64
Apr 18, 202269.760.160.23%69.6069.8668.62
Apr 14, 202269.33-1.68-2.42%71.0171.0169.13
Apr 13, 202270.300.510.73%69.7970.6668.67
Apr 12, 202270.63-0.84-1.19%71.4772.1070.14
Apr 11, 202271.030.400.56%70.6371.4370.07
Apr 08, 202271.57-0.77-1.08%72.3472.4271.10
Apr 07, 202272.19-0.84-1.16%73.0373.4771.16
Apr 06, 202271.39-0.05-0.07%71.4472.0570.35
Apr 05, 202274.06-0.76-1.03%74.8275.1873.46
Apr 04, 202276.481.521.99%74.9676.5174.42
Apr 01, 202271.49-1.19-1.66%72.6873.3071.17
Mar 31, 202273.80-1.62-2.20%75.4275.6073.77
Mar 30, 202276.34-1.30-1.70%77.6478.0076.13
Mar 29, 202278.06-0.82-1.05%78.8879.0377.38
Mar 28, 202277.52-0.56-0.72%78.0878.5675.94
Mar 25, 202276.860.070.09%76.7977.3576.17
Mar 24, 202277.352.523.26%74.8377.3674.26
Mar 23, 202271.94-0.66-0.92%72.6073.5471.86
Mar 22, 202274.170.610.82%73.5674.5473.26
Mar 21, 202273.64-0.71-0.96%74.3574.5573.10
Mar 18, 202274.782.513.36%72.2774.8972.22
Mar 17, 202273.431.451.97%71.9873.5771.92
Mar 16, 202273.590.841.14%72.7573.9571.15
Mar 15, 202270.590.380.54%70.2170.8769.49
Mar 14, 202269.78-0.81-1.16%70.5971.0469.42
Mar 11, 202270.21-2.50-3.56%72.7172.9270.04
Mar 10, 202271.36-0.48-0.67%71.8472.3070.20
Mar 09, 202273.411.872.55%71.5473.8771.44
Mar 08, 202269.340.310.45%69.0370.6967.41
Mar 07, 202269.82-3.33-4.77%73.1573.7569.72
Mar 04, 202273.27-0.18-0.25%73.4577.8972.71
Mar 03, 202276.09-2.12-2.79%78.2178.8075.17
Mar 02, 202277.812.503.21%75.3178.0074.24
Mar 01, 202274.58-1.98-2.65%76.5677.7573.86
Feb 28, 202274.770.921.23%73.8575.4373.57
Feb 25, 202274.90-0.09-0.12%74.9975.5573.94
Feb 24, 202274.854.736.32%70.1274.8570.03
Feb 23, 202272.58-2.75-3.79%75.3375.7572.51
Feb 22, 202273.93-0.72-0.97%74.6575.8473.19
Feb 18, 202274.850.841.12%74.0175.3973.41
Feb 17, 202275.57-0.74-0.98%76.3176.7073.49
Feb 16, 202281.490.340.42%81.1581.6480.11
Feb 15, 202280.580.130.16%80.4580.7379.79
Feb 14, 202278.750.680.86%78.0779.3677.61
Feb 11, 202278.66-1.68-2.14%80.3480.9077.99
Feb 10, 202280.31-0.01-0.01%80.3282.1679.81
Feb 09, 202280.750.520.64%80.2380.8679.80
Feb 08, 202278.962.052.60%76.9179.0576.64
Feb 07, 202278.60-0.10-0.13%78.7079.4378.22
Feb 04, 202279.34-0.09-0.11%79.4379.8778.31
Feb 03, 202279.53-1.30-1.63%80.8381.0179.37
Feb 02, 202282.710.110.13%82.6083.0181.71
Feb 01, 202281.32-0.36-0.44%81.6882.3980.05
Jan 31, 202283.571.992.38%81.5883.5781.53
Jan 28, 202281.891.061.29%80.8382.0079.72
Jan 27, 202280.88-0.89-1.10%81.7782.0779.72
Jan 26, 202279.72-2.83-3.55%82.5582.8278.99
Jan 25, 202277.790.230.30%77.5679.1775.27
Jan 24, 202274.741.642.19%73.1074.7671.14
Jan 21, 202274.67-2.71-3.63%77.3877.5874.59
Jan 20, 202278.14-2.84-3.63%80.9882.1778.07
Jan 19, 202279.50-0.63-0.79%80.1381.2179.35
Jan 18, 202280.68-1.63-2.02%82.3182.5980.37
Jan 14, 202285.052.002.35%83.0585.1382.90
Jan 13, 202282.61-1.68-2.03%84.2984.3382.32
Jan 12, 202284.03-1.53-1.82%85.5686.4783.68
Jan 11, 202285.993.373.92%82.6286.5182.61
Jan 10, 202282.752.192.65%80.5682.9979.79
Jan 07, 202281.011.121.38%79.8981.6079.72
Jan 06, 202280.82-3.30-4.08%84.1284.4380.54
Jan 05, 202285.57-0.59-0.69%86.1687.6285.30
Jan 04, 202285.24-0.04-0.05%85.2885.8884.32
Jan 03, 202285.280.000.00%85.2885.3683.79
Dec 31, 202182.57-2.31-2.80%84.8884.9082.49
Dec 30, 202184.100.060.07%84.0484.6783.92
Dec 29, 202183.97-0.52-0.62%84.4984.6783.82
Dec 28, 202184.35-0.81-0.96%85.1685.3183.89
Dec 27, 202184.970.000.00%84.9785.5084.48
Dec 23, 202184.98-0.46-0.54%85.4485.6184.47
Dec 22, 202185.520.380.44%85.1485.6384.88
Dec 21, 202184.211.712.03%82.5084.2482.20
Dec 20, 202181.890.300.37%81.5982.1280.78
Dec 17, 202183.350.630.76%82.7283.6082.20
Dec 16, 202182.76-0.47-0.57%83.2383.9782.13
Dec 15, 202183.110.710.85%82.4083.2480.62
Dec 14, 202181.57-0.62-0.76%82.1982.2480.97
Dec 13, 202181.87-1.59-1.94%83.4683.7981.82
Dec 10, 202181.40-0.64-0.79%82.0482.3580.91
Dec 09, 202182.12-0.41-0.50%82.5383.2481.67
Dec 08, 202182.500.170.21%82.3382.5981.46
Dec 07, 202181.552.252.76%79.3081.7579.30
Dec 06, 202178.721.201.52%77.5279.1276.83
Dec 03, 202177.59-1.41-1.82%79.0079.1776.75
Dec 02, 202179.400.130.16%79.2779.8478.10
Dec 01, 202179.18-1.58-2.00%80.7681.4379.18
Nov 30, 202179.74-1.03-1.29%80.7781.4478.58
Nov 29, 202181.610.640.78%80.9782.1380.97
Nov 26, 202184.821.371.62%83.4586.6383.35
Nov 24, 202180.561.481.84%79.0880.7678.87
Nov 23, 202180.31-0.21-0.26%80.5281.6379.44
Nov 22, 202181.11-0.46-0.57%81.5782.0480.52
Nov 19, 202181.57-0.60-0.74%82.1783.4081.30
Nov 18, 202180.100.340.42%79.7680.1778.45
Nov 17, 202179.70-0.57-0.72%80.2780.7979.58
Nov 16, 202179.75-0.03-0.04%79.7880.2379.00
Nov 15, 202180.13-0.90-1.12%81.0381.4980.02
Nov 12, 202181.190.380.47%80.8181.5079.94
Nov 11, 202178.900.100.13%78.8079.3178.61
Nov 10, 202178.66-1.02-1.30%79.6880.0078.17
Nov 09, 202179.56-0.03-0.04%79.5980.0379.17
Nov 08, 202179.45-0.77-0.97%80.2280.4379.38
Nov 05, 202179.43-0.20-0.25%79.6380.1078.77
Nov 04, 202180.95-0.87-1.07%81.8282.2180.82
Nov 03, 202180.751.121.39%79.6380.8479.48
Nov 02, 202180.36-1.36-1.69%81.7282.3080.20
Nov 01, 202182.891.261.52%81.6383.2181.63
Oct 29, 202183.16-0.53-0.64%83.6984.2382.73
Oct 28, 202184.300.610.72%83.6984.8883.56
Oct 27, 202183.37-1.33-1.60%84.7085.3683.26
Oct 26, 202184.381.291.53%83.0987.6082.63
Oct 25, 202189.430.430.48%89.0090.1688.53
Oct 22, 202189.73-0.72-0.80%90.4590.5289.29
Oct 21, 202190.31-0.57-0.63%90.8891.0189.78
Oct 20, 202190.03-0.69-0.77%90.7291.1489.85
Oct 19, 202189.99-0.81-0.90%90.8091.1689.90
Oct 18, 202190.751.731.91%89.0291.1788.73
Oct 15, 202188.01-0.37-0.42%88.3888.6487.31
Oct 14, 202189.74-1.03-1.15%90.7791.0189.13
Oct 13, 202189.080.500.56%88.5890.1488.58
Oct 12, 202187.660.130.15%87.5388.6486.95
Oct 11, 202187.16-0.71-0.81%87.8788.2886.94
Oct 08, 202187.90-1.05-1.19%88.9588.9887.71
Oct 07, 202187.900.310.35%87.5988.8387.38
Oct 06, 202187.551.261.44%86.2987.6885.67
Oct 05, 202187.500.100.11%87.4088.0386.97
Oct 04, 202187.37-1.31-1.50%88.6888.8086.62
Oct 01, 202188.58-0.26-0.29%88.8489.0186.78
Sep 30, 202188.18-0.80-0.91%88.9890.0588.08
Sep 29, 202189.20-1.56-1.75%90.7691.0788.75
Sep 28, 202190.35-0.20-0.22%90.5592.5988.87
Sep 27, 202196.89-0.72-0.74%97.6198.2096.72
Sep 24, 202199.390.300.30%99.0999.7998.59
Sep 23, 2021100.12-0.11-0.11%100.23100.8899.39
Sep 22, 202198.05-1.34-1.37%99.3999.8297.72
Sep 21, 202195.45-1.38-1.45%96.8397.2695.35
Sep 20, 202195.521.461.53%94.0695.9293.74
Sep 17, 202195.791.491.56%94.3096.5594.13
Sep 16, 202197.841.801.84%96.0498.3095.82
Sep 15, 202198.03-0.24-0.24%98.2798.3797.03
Sep 14, 202199.23-0.96-0.97%100.19100.4998.70
Sep 13, 202199.27-0.66-0.66%99.93100.6198.45
Sep 10, 2021101.26-1.05-1.04%102.31102.74101.06
Sep 09, 2021101.050.220.22%100.83101.97100.68
Sep 08, 2021101.04-1.09-1.08%102.13102.4199.63
Sep 07, 2021103.38-0.43-0.42%103.81104.37103.14
Sep 03, 2021103.01-0.08-0.08%103.09103.60102.47
Sep 02, 2021101.41-1.60-1.58%103.01103.15101.10
Sep 01, 2021103.62-0.05-0.05%103.67104.70103.21
Aug 31, 2021102.45-1.26-1.23%103.71104.04102.06
Aug 30, 2021106.081.751.65%104.33106.34104.16
Aug 27, 2021104.821.191.14%103.63105.49103.29
Aug 26, 2021104.960.070.07%104.89105.76104.56
Aug 25, 2021104.94-0.86-0.82%105.80106.03104.25
Aug 24, 2021106.56-1.07-1.00%107.63107.66106.18
Aug 23, 2021107.660.990.92%106.67107.85106.08
Aug 20, 2021105.430.750.71%104.68105.57104.18
Aug 19, 2021102.99-0.31-0.30%103.30104.04102.46

Отваряй дълги и къси позиции с LOGI с ливъридж
Купувай и продавай Logitech International SA +$0.21 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image