CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Logitech International
Logitech International
Днес
-0.74 (-1.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202353.45-0.56-1.05%54.0154.1353.31
Jan 30, 202354.15-0.08-0.15%54.2354.5153.69
Jan 27, 202354.470.140.26%54.3354.6353.93
Jan 26, 202353.67-0.20-0.37%53.8753.8752.87
Jan 25, 202352.35-1.04-1.99%53.3953.3951.85
Jan 24, 202354.091.843.40%52.2554.6351.42
Jan 23, 202352.150.731.40%51.4252.1550.95
Jan 20, 202350.60-0.90-1.78%51.5051.5950.35
Jan 19, 202351.03-0.25-0.49%51.2851.5550.81
Jan 18, 202351.690.891.72%50.8051.9350.39
Jan 17, 202350.620.090.18%50.5351.0050.09
Jan 16, 202350.15-0.43-0.86%50.5850.7149.96
Jan 13, 202350.63-0.63-1.24%51.2651.7349.78
Jan 12, 202352.31-0.55-1.05%52.8655.3751.69
Jan 11, 202362.811.041.66%61.7763.1761.72
Jan 10, 202361.440.030.05%61.4161.9461.10
Jan 09, 202361.850.220.36%61.6362.0760.79
Jan 06, 202361.320.791.29%60.5361.3759.68
Jan 05, 202359.630.601.01%59.0359.7458.69
Jan 04, 202359.770.480.80%59.2960.2659.01
Jan 03, 202358.510.340.58%58.1759.2557.99
Dec 30, 202257.29-0.32-0.56%57.6158.1257.19
Dec 29, 202257.830.781.35%57.0557.9856.71
Dec 28, 202257.21-0.20-0.35%57.4157.7357.06
Dec 27, 202257.27-0.60-1.05%57.8758.1057.11
Dec 23, 202257.190.400.70%56.7957.8356.53
Dec 22, 202256.85-0.61-1.07%57.4657.8456.73
Dec 21, 202257.412.243.90%55.1757.4455.05
Dec 20, 202254.510.601.10%53.9155.1153.69
Dec 19, 202255.130.260.47%54.8755.7554.55
Dec 16, 202254.91-1.54-2.80%56.4556.7154.43
Dec 15, 202256.72-0.47-0.83%57.1958.1956.57
Dec 14, 202258.05-0.55-0.95%58.6058.6657.57
Dec 13, 202258.651.622.76%57.0360.0156.49
Dec 12, 202256.850.520.91%56.3356.9855.93
Dec 09, 202256.700.120.21%56.5856.8555.94
Dec 08, 202255.84-0.18-0.32%56.0256.1955.42
Dec 07, 202255.95-0.44-0.79%56.3956.6955.45
Dec 06, 202256.95-1.02-1.79%57.9758.2056.89
Dec 05, 202258.17-0.66-1.13%58.8358.8357.79
Dec 02, 202259.091.081.83%58.0159.2157.46
Dec 01, 202258.071.021.76%57.0558.3257.05
Nov 30, 202256.230.030.05%56.2056.5155.75
Nov 29, 202255.510.040.07%55.4756.2155.30
Nov 28, 202255.990.300.54%55.6956.6655.69
Nov 25, 202256.41-0.39-0.69%56.8056.9155.89
Nov 24, 202256.931.302.28%55.6357.3055.38
Nov 23, 202255.610.320.58%55.2955.7654.52
Nov 22, 202255.27-0.04-0.07%55.3155.3154.47
Nov 21, 202255.35-0.37-0.67%55.7255.8154.63
Nov 18, 202255.71-0.62-1.11%56.3356.3555.37
Nov 17, 202255.93-0.92-1.64%56.8557.2555.45
Nov 16, 202256.29-2.76-4.90%59.0559.0556.13
Nov 15, 202258.55-0.17-0.29%58.7258.9957.89
Nov 14, 202258.37-0.67-1.15%59.0459.3157.90
Nov 11, 202259.122.153.64%56.9759.3456.68
Nov 10, 202256.433.225.71%53.2156.7253.03
Nov 09, 202253.76-0.39-0.73%54.1554.4853.13
Nov 08, 202254.551.923.52%52.6354.6252.37
Nov 07, 202252.251.402.68%50.8552.3450.29
Nov 04, 202250.340.541.07%49.8050.7648.99
Nov 03, 202249.11-0.53-1.08%49.6449.7248.62
Nov 02, 202250.370.340.68%50.0350.7749.57
Nov 01, 202250.05-0.20-0.40%50.2550.8149.98
Oct 31, 202250.03-0.95-1.90%50.9850.9849.82
Oct 28, 202250.81-0.05-0.10%50.8650.9649.70
Oct 27, 202250.900.611.20%50.2951.5050.21
Oct 26, 202250.910.831.63%50.0850.9849.14
Oct 25, 202251.014.629.06%46.3951.3246.29
Oct 24, 202245.520.972.13%44.5545.8644.09
Oct 21, 202244.400.631.42%43.7745.0043.40
Oct 20, 202244.431.082.43%43.3544.7743.12
Oct 19, 202244.01-1.18-2.68%45.1945.3243.71
Oct 18, 202245.36-0.37-0.82%45.7346.3444.91
Oct 17, 202245.210.511.13%44.7045.7744.20
Oct 14, 202244.49-0.76-1.71%45.2545.6544.48
Oct 13, 202244.301.282.89%43.0244.3742.11
Oct 12, 202243.25-0.33-0.76%43.5844.0142.97
Oct 11, 202244.000.190.43%43.8144.2043.32
Oct 10, 202243.840.591.35%43.2544.4243.13
Oct 07, 202244.09-2.06-4.67%46.1546.1743.76
Oct 06, 202246.72-0.29-0.62%47.0147.5246.47
Oct 05, 202246.30-0.82-1.77%47.1247.6546.14
Oct 04, 202247.421.352.85%46.0747.5645.74
Oct 03, 202245.250.561.24%44.6945.2942.48
Sep 30, 202246.130.701.52%45.4346.2544.65
Sep 29, 202244.86-1.40-3.12%46.2646.2644.19
Sep 28, 202246.000.962.09%45.0446.2044.37
Sep 27, 202245.550.511.12%45.0446.0944.67
Sep 26, 202244.610.831.86%43.7845.2143.69
Sep 23, 202244.64-0.75-1.68%45.3945.5443.99
Sep 22, 202245.31-0.11-0.24%45.4246.3945.23
Sep 21, 202246.350.771.66%45.5846.4945.48
Sep 20, 202246.43-0.41-0.88%46.8447.2846.22
Sep 19, 202246.74-0.31-0.66%47.0547.2346.32
Sep 16, 202247.380.501.06%46.8847.6246.61
Sep 15, 202247.55-0.04-0.08%47.5948.2347.45
Sep 14, 202247.99-0.40-0.83%48.3948.9247.51
Sep 13, 202248.53-1.70-3.50%50.2350.8448.45
Sep 12, 202250.171.462.91%48.7150.4248.42
Sep 09, 202248.471.693.49%46.7848.6146.78
Sep 08, 202246.59-0.80-1.72%47.3947.4645.22
Sep 07, 202247.180.230.49%46.9547.3846.53
Sep 06, 202247.54-0.29-0.61%47.8348.3947.15
Sep 05, 202247.52-0.75-1.58%48.2748.3247.24
Sep 02, 202249.020.400.82%48.6249.2747.79
Sep 01, 202247.87-0.67-1.40%48.5448.5647.67
Aug 31, 202249.03-0.79-1.61%49.8249.9048.19
Aug 30, 202249.33-0.60-1.22%49.9350.2849.12
Aug 29, 202249.350.010.02%49.3449.9648.75
Aug 26, 202249.51-2.31-4.67%51.8252.0749.46
Aug 25, 202251.41-0.07-0.14%51.4851.7150.69
Aug 24, 202251.130.581.13%50.5551.2949.84
Aug 23, 202250.70-0.11-0.22%50.8151.2649.92
Aug 22, 202251.09-0.92-1.80%52.0152.3950.86
Aug 19, 202252.20-1.33-2.55%53.5353.9952.08
Aug 18, 202253.79-0.12-0.22%53.9154.2653.39
Aug 17, 202253.81-1.56-2.90%55.3755.6753.65
Aug 16, 202255.22-0.15-0.27%55.3755.4154.65
Aug 15, 202254.75-0.73-1.33%55.4855.7754.75
Aug 12, 202255.490.250.45%55.2455.7054.60
Aug 11, 202255.210.320.58%54.8955.9954.51
Aug 10, 202254.511.793.28%52.7254.6052.19
Aug 09, 202252.81-2.48-4.70%55.2955.7752.37
Aug 08, 202255.51-1.03-1.86%56.5456.5454.79
Aug 05, 202255.65-0.62-1.11%56.2757.0455.31
Aug 04, 202256.310.200.36%56.1156.9555.89
Aug 03, 202255.751.683.01%54.0755.7953.28
Aug 02, 202253.65-0.10-0.19%53.7553.8752.43
Jul 29, 202253.130.240.45%52.8954.1052.76
Jul 28, 202252.35-0.08-0.15%52.4353.5151.79
Jul 27, 202251.77-0.80-1.55%52.5753.5150.47
Jul 26, 202253.565.099.50%48.4753.5748.15
Jul 25, 202251.85-1.12-2.16%52.9753.1951.31
Jul 22, 202253.23-0.81-1.52%54.0454.1152.97
Jul 21, 202255.130.000.00%55.1355.5754.55
Jul 20, 202254.990.260.47%54.7355.0653.95
Jul 19, 202253.931.402.60%52.5354.0052.09
Jul 18, 202253.210.841.58%52.3753.3151.83
Jul 15, 202251.670.080.15%51.5952.2450.99
Jul 14, 202250.85-0.60-1.18%51.4551.6450.45
Jul 13, 202251.31-1.09-2.12%52.4052.5149.98
Jul 12, 202252.930.801.51%52.1353.0451.19
Jul 11, 202252.51-0.23-0.44%52.7453.6052.33
Jul 08, 202253.251.432.69%51.8253.3851.27
Jul 07, 202251.421.032.00%50.3951.5050.21
Jul 06, 202250.540.771.52%49.7750.9049.30
Jul 05, 202248.81-1.00-2.05%49.8150.5648.07
Jul 04, 202249.22-0.48-0.98%49.7050.0249.07
Jul 01, 202249.600.250.50%49.3550.3448.66
Jun 30, 202249.850.310.62%49.5450.0249.09
Jun 29, 202250.23-0.63-1.25%50.8651.1149.63
Jun 28, 202251.87-1.22-2.35%53.0953.4151.85
Jun 27, 202252.83-0.76-1.44%53.5954.2952.51
Jun 24, 202253.531.793.34%51.7453.9251.68
Jun 23, 202251.500.190.37%51.3151.5050.24
Jun 22, 202251.320.390.76%50.9351.9650.70
Jun 21, 202252.601.082.05%51.5252.7551.28
Jun 20, 202251.01-0.51-1.00%51.5251.7950.44
Jun 17, 202250.820.571.12%50.2551.4149.84
Jun 16, 202250.17-2.67-5.32%52.8452.9449.73
Jun 15, 202253.070.320.60%52.7553.1551.75
Jun 14, 202252.13-0.56-1.07%52.6952.9751.21
Jun 13, 202252.50-1.41-2.69%53.9153.9152.15
Jun 10, 202255.07-1.26-2.29%56.3356.6754.78
Jun 09, 202257.01-1.07-1.88%58.0858.6156.95
Jun 08, 202258.63-0.22-0.38%58.8559.1958.01
Jun 07, 202258.270.651.12%57.6258.5056.79
Jun 03, 202258.10-1.48-2.55%59.5859.5857.89
Jun 02, 202259.090.791.34%58.3059.1157.91
Jun 01, 202258.48-0.48-0.82%58.9659.4158.05
May 31, 202258.520.711.21%57.8158.9857.66
May 30, 202258.270.320.55%57.9559.1457.88
May 27, 202257.170.891.56%56.2857.7955.59
May 25, 202255.130.080.15%55.0555.5554.31
May 24, 202254.74-1.10-2.01%55.8457.2754.61
May 23, 202256.40-1.65-2.93%58.0558.0555.95
May 20, 202256.84-0.58-1.02%57.4258.1556.75
May 19, 202257.330.070.12%57.2657.5555.65
May 18, 202258.43-1.76-3.01%60.1962.4858.35
May 17, 202258.83-0.31-0.53%59.1460.0758.61
May 16, 202258.74-0.34-0.58%59.0859.5358.36
May 13, 202259.640.891.49%58.7559.9558.61
May 12, 202259.142.474.18%56.6759.2255.32
May 11, 202258.29-0.59-1.01%58.8859.2357.59
May 10, 202257.470.000.00%57.4758.6957.19
May 09, 202257.64-1.93-3.35%59.5759.7857.38
May 06, 202261.28-0.61-1.00%61.8962.7559.63
May 05, 202262.18-1.86-2.99%64.0464.5361.97
May 04, 202261.36-1.76-2.87%63.1264.6161.24
May 03, 202263.28-1.41-2.23%64.6965.0160.81
May 02, 202264.570.190.29%64.3865.5560.45
Apr 29, 202264.590.400.62%64.1965.3564.05
Apr 28, 202262.75-0.19-0.30%62.9463.6461.65
Apr 27, 202263.10-0.01-0.02%63.1163.9761.96
Apr 26, 202262.47-2.54-4.07%65.0165.0962.43
Apr 25, 202263.220.600.95%62.6264.0762.37
Apr 22, 202263.43-1.95-3.07%65.3865.3962.29
Apr 21, 202267.720.440.65%67.2868.7567.22
Apr 20, 202266.67-0.33-0.49%67.0067.2566.08
Apr 19, 202267.200.911.35%66.2967.4465.27
Apr 14, 202266.000.070.11%65.9367.0965.64
Apr 13, 202265.71-0.69-1.05%66.4066.5764.16
Apr 12, 202266.540.540.81%66.0067.1165.05
Apr 11, 202266.03-1.14-1.73%67.1767.6565.49
Apr 08, 202267.28-0.77-1.14%68.0568.2766.64
Apr 07, 202267.350.510.76%66.8468.5366.52
Apr 06, 202266.21-3.05-4.61%69.2669.6965.89
Apr 05, 202269.29-1.55-2.24%70.8471.0968.77
Apr 04, 202270.351.211.72%69.1470.5368.46
Apr 01, 202266.72-1.98-2.97%68.7069.2466.49
Mar 31, 202269.48-1.82-2.62%71.3071.4468.37
Mar 30, 202271.24-1.77-2.48%73.0173.0270.81
Mar 29, 202272.36-1.00-1.38%73.3673.8472.07
Mar 28, 202272.040.871.21%71.1773.8370.94
Mar 25, 202271.27-0.47-0.66%71.7472.0570.79
Mar 24, 202271.141.672.35%69.4771.5168.71
Mar 23, 202268.14-1.08-1.58%69.2269.6967.19
Mar 22, 202269.020.330.48%68.6969.6068.31
Mar 21, 202268.77-0.63-0.92%69.4069.5667.99
Mar 18, 202269.510.991.42%68.5269.6467.25
Mar 17, 202268.20-1.27-1.86%69.4769.4767.35
Mar 16, 202268.640.490.71%68.1569.5267.19
Mar 15, 202265.930.110.17%65.8266.5364.95
Mar 14, 202266.00-2.05-3.11%68.0568.3265.23
Mar 11, 202266.580.370.56%66.2167.9865.89
Mar 10, 202265.44-2.35-3.59%67.7967.9765.33
Mar 09, 202267.822.643.89%65.1868.1964.28
Mar 08, 202264.10-0.97-1.51%65.0767.2462.55
Mar 07, 202266.14-0.58-0.88%66.7267.7064.77
Mar 04, 202267.83-0.23-0.34%68.0671.3866.29
Mar 03, 202269.40-3.24-4.67%72.6474.2569.35
Mar 02, 202270.912.393.37%68.5271.0467.93
Mar 01, 202269.48-0.35-0.50%69.8371.2667.25
Feb 28, 202268.950.430.62%68.5269.3067.45
Feb 25, 202269.540.981.41%68.5669.6667.20
Feb 24, 202266.821.762.63%65.0666.8664.13
Feb 23, 202267.60-1.02-1.51%68.6270.2867.43
Feb 22, 202268.871.812.63%67.0669.8866.62
Feb 21, 202268.64-0.40-0.58%69.0469.8567.91
Feb 18, 202268.10-1.72-2.53%69.8270.0767.87
Feb 17, 202267.76-7.14-10.54%74.9075.2167.63
Feb 16, 202274.54-0.46-0.62%75.0075.2473.93
Feb 15, 202274.421.011.36%73.4174.5672.61
Feb 14, 202272.700.070.10%72.6372.8571.20
Feb 11, 202274.12-0.52-0.70%74.6474.7673.87
Feb 10, 202275.180.150.20%75.0375.8474.05
Feb 09, 202274.280.190.26%74.0974.3373.25
Feb 08, 202272.30-0.24-0.33%72.5472.6970.79
Feb 07, 202272.71-0.88-1.21%73.5973.8572.25
Feb 04, 202272.66-2.08-2.86%74.7475.0572.53
Feb 03, 202273.71-1.31-1.78%75.0275.7873.41
Feb 02, 202275.520.030.04%75.4976.2975.01
Feb 01, 202274.27-3.09-4.16%77.3677.8073.85
Jan 31, 202276.970.410.53%76.5677.2575.45
Jan 28, 202275.99-0.07-0.09%76.0676.4774.19
Jan 27, 202275.331.712.27%73.6276.4572.38
Jan 26, 202274.982.653.53%72.3376.6371.60
Jan 25, 202270.88-1.38-1.95%72.2674.2069.15
Jan 24, 202266.50-2.54-3.82%69.0469.9365.99
Jan 21, 202270.21-1.95-2.78%72.1672.5368.89
Jan 20, 202274.721.572.10%73.1575.1472.58
Jan 19, 202272.88-0.95-1.30%73.8374.9872.42
Jan 18, 202274.96-2.40-3.20%77.3677.3674.20
Jan 17, 202276.56-0.75-0.98%77.3177.5575.72
Jan 14, 202276.581.491.95%75.0977.0374.73
Jan 13, 202275.34-1.34-1.78%76.6876.9775.34
Jan 12, 202277.63-1.62-2.09%79.2579.5977.53
Jan 11, 202278.112.112.70%76.0078.4676.00
Jan 10, 202274.24-0.84-1.13%75.0875.2473.85
Jan 07, 202273.98-0.86-1.16%74.8474.9772.11
Jan 06, 202275.38-2.58-3.42%77.9678.9274.55
Jan 05, 202279.651.902.39%77.7579.9477.59
Jan 04, 202277.58-0.65-0.84%78.2378.7977.25
Jan 03, 202277.300.660.85%76.6478.2976.37
Dec 30, 202176.90-0.23-0.30%77.1377.3976.67
Dec 29, 202177.22-0.52-0.67%77.7478.0576.67
Dec 28, 202177.79-0.35-0.45%78.1478.4177.53
Dec 27, 202177.93-0.23-0.30%78.1678.5077.73
Dec 23, 202177.88-0.86-1.10%78.7479.0477.69
Dec 22, 202178.360.821.05%77.5478.7277.41
Dec 21, 202176.60-0.07-0.09%76.6776.8275.57
Dec 20, 202174.68-2.31-3.09%76.9977.0474.41
Dec 17, 202176.980.380.49%76.6077.1175.23
Dec 16, 202176.60-1.00-1.31%77.6077.6075.85
Dec 15, 202175.21-1.21-1.61%76.4277.2275.13
Dec 14, 202175.05-1.64-2.19%76.6977.4274.81
Dec 13, 202176.34-0.19-0.25%76.5377.2775.63
Dec 10, 202174.79-1.03-1.38%75.8276.1074.73
Dec 09, 202176.22-0.13-0.17%76.3576.8575.63
Dec 08, 202175.66-0.33-0.44%75.9977.1275.11
Dec 07, 202175.181.632.17%73.5575.3572.91
Dec 06, 202172.180.360.50%71.8272.5070.87
Dec 03, 202170.98-2.55-3.59%73.5373.8070.81
Dec 02, 202172.64-1.20-1.65%73.8474.0371.82
Dec 01, 202174.70-0.09-0.12%74.7974.9573.49
Nov 30, 202173.09-2.07-2.83%75.1676.1472.71
Nov 29, 202175.44-3.24-4.29%78.6879.1474.59
Nov 26, 202178.582.543.23%76.0480.1575.37
Nov 25, 202175.290.090.12%75.2076.1074.81
Nov 24, 202175.22-0.01-0.01%75.2375.9173.77
Nov 23, 202175.01-0.62-0.83%75.6376.2474.53
Nov 22, 202175.20-1.78-2.37%76.9877.6075.09
Nov 19, 202176.362.272.97%74.0978.3973.71
Nov 18, 202173.05-1.51-2.07%74.5675.1872.65
Nov 17, 202175.040.670.89%74.3775.2873.97
Nov 16, 202174.28-0.51-0.69%74.7974.8173.77
Nov 15, 202174.54-0.53-0.71%75.0775.1874.09
Nov 12, 202174.241.121.51%73.1274.8273.01
Nov 11, 202172.810.270.37%72.5473.0071.93
Nov 10, 202172.49-0.06-0.08%72.5573.0171.91
Nov 09, 202172.86-0.16-0.22%73.0273.6972.35
Nov 08, 202173.08-0.18-0.25%73.2673.9173.03
Nov 05, 202172.26-1.86-2.57%74.1274.8172.17
Nov 04, 202174.280.460.62%73.8275.0172.79
Nov 03, 202173.460.590.80%72.8773.5072.05
Nov 02, 202173.58-1.88-2.56%75.4675.8773.47
Nov 01, 202175.44-1.18-1.56%76.6276.6274.07
Oct 29, 202176.34-0.26-0.34%76.6076.8375.55
Oct 28, 202177.040.480.62%76.5677.3976.08
Oct 27, 202176.80-1.23-1.60%78.0379.6776.63
Oct 26, 202178.40-3.07-3.92%81.4781.4775.33
Oct 25, 202181.94-0.66-0.81%82.6082.7480.85
Oct 22, 202182.58-0.73-0.88%83.3184.2882.15
Oct 21, 202183.00-0.03-0.04%83.0384.1082.46
Oct 20, 202183.35-0.12-0.14%83.4784.1582.79
Oct 19, 202183.17-1.16-1.39%84.3385.2782.89
Oct 18, 202183.011.882.26%81.1383.0780.77
Oct 15, 202181.09-1.95-2.40%83.0483.1380.59
Oct 14, 202183.05-0.19-0.23%83.2484.0982.95
Oct 13, 202183.131.031.24%82.1083.5581.13
Oct 12, 202181.911.061.29%80.8582.3680.03
Oct 11, 202181.36-0.56-0.69%81.9282.1280.83
Oct 08, 202182.220.110.13%82.1183.0281.22
Oct 07, 202182.080.340.41%81.7482.3480.47
Oct 06, 202180.14-1.34-1.67%81.4881.4879.57
Oct 05, 202181.360.560.69%80.8081.6079.85
Oct 04, 202181.38-0.44-0.54%81.8282.0880.23
Oct 01, 202181.64-0.09-0.11%81.7382.9480.69
Sep 30, 202183.36-0.61-0.73%83.9784.8482.83
Sep 29, 202183.96-0.71-0.85%84.6785.8783.55
Sep 28, 202183.64-2.50-2.99%86.1486.6782.38
Sep 27, 202190.12-2.45-2.72%92.5792.7390.03
Sep 24, 202191.81-0.85-0.93%92.6693.2691.25
Sep 23, 202192.970.670.72%92.3094.4891.22
Sep 22, 202190.521.731.91%88.7992.0587.83
Sep 21, 202188.90-0.30-0.34%89.2090.1188.07
Sep 20, 202188.911.761.98%87.1588.9686.61
Sep 17, 202188.68-1.64-1.85%90.3290.5986.63
Sep 16, 202189.26-0.70-0.78%89.9690.6888.69
Sep 15, 202189.46-2.51-2.81%91.9791.9889.19
Sep 14, 202191.42-0.25-0.27%91.6792.3490.94
Sep 13, 202190.85-2.41-2.65%93.2693.6390.65
Sep 10, 202193.32-0.55-0.59%93.8794.3192.63
Sep 09, 202193.220.430.46%92.7993.7091.52
Sep 08, 202192.76-1.53-1.65%94.2996.1492.53
Sep 07, 202195.760.590.62%95.1795.8594.07
Sep 06, 202194.84-0.21-0.22%95.0595.5694.53
Sep 03, 202194.551.631.72%92.9294.8892.92
Sep 02, 202193.22-2.52-2.70%95.7495.7492.91
Sep 01, 202195.100.490.52%94.6195.2893.72
Aug 31, 202193.87-2.89-3.08%96.7696.7693.44
Aug 30, 202196.840.560.58%96.2896.9595.13
Aug 27, 202195.20-1.41-1.48%96.6196.7194.85
Aug 26, 202196.23-0.13-0.14%96.3697.0495.35

Отваряй дълги и къси позиции с LOGN с ливъридж
Купувай и продавай Logitech International SA -Fr0.82 (1.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image