CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Live Oak Mobility Acquisition Corp
Live Oak Mobility Acquisition Corp
Днес
+0.01 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202310.150.000.00%10.1510.1510.14
Feb 06, 202310.140.000.00%10.1410.1510.14
Feb 03, 202310.14-0.01-0.10%10.1510.1510.14
Feb 02, 202310.150.000.00%10.1510.1510.14
Feb 01, 202310.150.000.00%10.1510.1510.13
Jan 31, 202310.140.000.00%10.1410.1410.12
Jan 30, 202310.130.000.00%10.1310.1410.13
Jan 27, 202310.130.000.00%10.1310.1310.12
Jan 26, 202310.11-0.02-0.20%10.1310.1310.11
Jan 25, 202310.130.000.00%10.1310.1310.12
Jan 24, 202310.130.010.10%10.1210.1310.12
Jan 23, 202310.11-0.01-0.10%10.1210.1210.11
Jan 20, 202310.120.010.10%10.1110.1210.11
Jan 19, 202310.10-0.01-0.10%10.1110.1210.10
Jan 18, 202310.110.000.00%10.1110.1110.09
Jan 17, 202310.09-0.09-0.89%10.1810.1810.09
Jan 13, 202310.08-0.04-0.40%10.1210.1810.08
Jan 12, 202310.08-0.03-0.30%10.1110.1210.08
Jan 11, 202310.08-0.04-0.40%10.1210.1210.08
Jan 10, 202310.08-0.03-0.30%10.1110.1110.08
Jan 09, 202310.09-0.01-0.10%10.1010.1010.07
Jan 06, 202310.08-0.04-0.40%10.1210.1210.08
Jan 05, 202310.07-0.03-0.30%10.1010.1010.07
Jan 04, 202310.070.000.00%10.0710.0810.07
Jan 03, 202310.080.010.10%10.0710.0810.07
Dec 30, 202210.08-0.04-0.40%10.1210.1210.07
Dec 29, 202210.070.000.00%10.0710.0710.07
Dec 28, 202210.05-0.07-0.70%10.1210.1210.05
Dec 27, 202210.040.010.10%10.0310.0810.02
Dec 23, 202210.02-0.03-0.30%10.0510.0510.01
Dec 22, 202210.02-0.01-0.10%10.0310.0310.00
Dec 21, 202210.020.000.00%10.0210.0310.02
Dec 20, 202210.04-0.03-0.30%10.0710.0710.02
Dec 19, 202210.00-0.04-0.40%10.0410.0410.00
Dec 16, 202210.00-0.07-0.70%10.0710.0710.00
Dec 15, 202210.01-0.05-0.50%10.0610.0610.01
Dec 14, 202210.010.000.00%10.0110.0210.01
Dec 13, 202210.010.000.00%10.0110.0210.01
Dec 12, 202210.00-0.01-0.10%10.0110.0210.00
Dec 09, 202210.020.020.20%10.0010.0210.00
Dec 08, 202210.010.000.00%10.0110.0110.00
Dec 07, 20229.99-0.03-0.30%10.0210.029.99
Dec 06, 202210.010.020.20%9.9910.029.99
Dec 05, 20229.990.010.10%9.9810.009.97
Dec 02, 20229.98-0.03-0.30%10.0110.029.97
Dec 01, 20229.98-0.06-0.60%10.0410.049.98
Nov 30, 20229.99-0.01-0.10%10.0010.009.98
Nov 29, 20229.98-0.04-0.40%10.0210.029.98
Nov 28, 20229.990.000.00%9.9910.009.99
Nov 25, 20229.99-0.04-0.40%10.0310.039.99
Nov 23, 20229.98-0.03-0.30%10.0110.019.97
Nov 22, 20229.990.000.00%9.9910.009.99
Nov 21, 20229.97-0.01-0.10%9.9810.009.97
Nov 18, 20229.99-0.01-0.10%10.0010.019.98
Nov 17, 20229.98-0.04-0.40%10.0210.029.98
Nov 16, 20229.99-0.03-0.30%10.0210.029.99
Nov 15, 202210.000.000.00%10.0010.009.99
Nov 14, 20229.95-0.05-0.50%10.0010.009.95
Nov 11, 202210.000.000.00%10.0010.009.99
Nov 10, 20229.95-0.05-0.50%10.0010.009.95
Nov 09, 20229.970.000.00%9.979.979.97
Nov 08, 20229.970.000.00%9.9710.009.95
Nov 07, 20229.960.010.10%9.959.969.95
Nov 04, 20229.960.010.10%9.959.969.95
Nov 03, 20229.95-0.02-0.20%9.979.979.95
Nov 02, 20229.96-0.01-0.10%9.979.979.95
Nov 01, 20229.970.000.00%9.979.989.95
Oct 31, 20229.960.010.10%9.959.969.95
Oct 28, 20229.960.000.00%9.969.979.95
Oct 27, 20229.96-0.01-0.10%9.979.979.95
Oct 26, 20229.970.030.30%9.9410.319.93
Oct 25, 20229.93-0.01-0.10%9.949.949.92
Oct 24, 20229.940.010.10%9.939.949.93
Oct 21, 20229.940.000.00%9.949.949.93
Oct 20, 20229.910.000.00%9.919.919.91
Oct 19, 20229.920.000.00%9.929.929.90
Oct 18, 20229.93-0.01-0.10%9.9410.089.90
Oct 17, 20229.91-0.05-0.50%9.969.969.91
Oct 14, 20229.950.000.00%9.9510.109.95
Oct 13, 20229.920.000.00%9.929.929.91
Oct 12, 20229.910.000.00%9.919.949.90
Oct 11, 20229.90-0.04-0.40%9.9410.089.89
Oct 10, 20229.89-0.04-0.40%9.939.939.89
Oct 07, 20229.90-0.02-0.20%9.929.929.89
Oct 06, 20229.920.000.00%9.929.949.89
Oct 05, 20229.89-0.15-1.52%10.0410.049.89
Oct 04, 20229.940.000.00%9.949.989.89
Oct 03, 20229.90-0.02-0.20%9.929.929.90
Sep 30, 20229.88-0.05-0.51%9.939.949.88
Sep 29, 20229.89-0.01-0.10%9.909.919.89
Sep 28, 20229.900.000.00%9.909.909.90
Sep 27, 20229.87-0.04-0.41%9.919.919.87
Sep 26, 20229.86-0.34-3.45%10.2010.209.86
Sep 23, 20229.870.000.00%9.879.879.87
Sep 22, 20229.86-0.04-0.41%9.909.909.85
Sep 21, 20229.91-0.03-0.30%9.949.949.87
Sep 20, 20229.89-0.05-0.51%9.949.959.89
Sep 19, 20229.89-0.02-0.20%9.919.919.88
Sep 16, 20229.88-0.03-0.30%9.919.919.88
Sep 15, 20229.87-0.03-0.30%9.909.909.87
Sep 14, 20229.87-0.03-0.30%9.909.909.87
Sep 13, 20229.860.000.00%9.869.879.86
Sep 12, 20229.87-0.03-0.30%9.909.909.87
Sep 09, 20229.89-0.01-0.10%9.909.909.89
Sep 08, 20229.88-0.01-0.10%9.899.919.88
Sep 07, 20229.920.020.20%9.909.929.89
Sep 06, 20229.89-0.01-0.10%9.909.919.88
Sep 02, 20229.90-0.06-0.61%9.969.969.87
Sep 01, 20229.91-0.34-3.43%10.2510.259.90
Aug 31, 20229.910.010.10%9.909.919.90
Aug 30, 20229.88-0.02-0.23%9.909.929.87
Aug 29, 20229.87-0.02-0.23%9.899.899.87
Aug 26, 20229.87-0.04-0.41%9.919.919.87
Aug 25, 20229.87-0.03-0.32%9.909.919.87
Aug 24, 20229.86-0.04-0.39%9.909.909.86
Aug 23, 20229.88-0.02-0.16%9.909.909.88
Aug 22, 20229.88-0.02-0.23%9.909.909.88
Aug 19, 20229.880.000.02%9.879.889.87
Aug 18, 20229.87-0.01-0.07%9.889.909.87
Aug 17, 20229.86-0.04-0.37%9.899.899.85
Aug 16, 20229.88-0.01-0.10%9.899.909.88
Aug 15, 20229.86-0.03-0.34%9.909.909.86
Aug 12, 20229.88-0.02-0.15%9.909.909.88
Aug 11, 20229.880.000.00%9.889.889.87
Aug 10, 20229.85-0.02-0.22%9.889.889.85
Aug 09, 20229.86-0.02-0.21%9.889.889.86
Aug 08, 20229.880.000.01%9.889.889.87
Aug 05, 20229.880.000.04%9.879.889.86
Aug 04, 20229.870.00-0.05%9.879.889.86
Aug 03, 20229.870.00-0.02%9.879.889.86
Aug 02, 20229.86-0.01-0.09%9.879.879.86
Aug 01, 20229.86-0.02-0.17%9.879.889.84
Jul 29, 20229.86-0.02-0.15%9.879.889.85
Jul 28, 20229.85-0.02-0.18%9.879.879.85
Jul 27, 20229.87-0.01-0.08%9.879.889.82
Jul 26, 20229.87-0.01-0.06%9.879.889.86
Jul 25, 20229.86-0.01-0.10%9.879.889.86
Jul 22, 20229.84-0.03-0.30%9.879.889.84
Jul 21, 20229.86-0.03-0.28%9.889.889.86
Jul 20, 20229.85-0.02-0.16%9.879.889.85
Jul 19, 20229.870.000.01%9.879.899.86
Jul 18, 20229.870.00-0.02%9.879.909.86
Jul 15, 20229.87-0.01-0.13%9.899.899.86
Jul 14, 20229.870.010.09%9.869.899.86
Jul 13, 20229.86-0.02-0.24%9.899.899.86
Jul 12, 20229.84-0.04-0.40%9.889.899.81
Jul 11, 20229.840.010.08%9.839.899.83
Jul 08, 20229.83-0.03-0.32%9.869.889.83
Jul 07, 20229.840.00-0.02%9.859.889.84
Jul 06, 20229.83-0.02-0.16%9.859.899.83
Jul 05, 20229.83-0.01-0.13%9.859.899.81
Jul 01, 20229.84-0.05-0.50%9.889.899.83
Jun 30, 20229.83-0.05-0.52%9.889.899.81
Jun 29, 20229.85-0.04-0.45%9.899.899.85
Jun 28, 20229.83-0.06-0.57%9.899.899.82
Jun 27, 20229.83-0.05-0.54%9.889.899.83
Jun 24, 20229.84-0.05-0.47%9.889.899.83
Jun 23, 20229.83-0.07-0.73%9.909.919.83
Jun 22, 20229.81-0.08-0.85%9.909.909.81
Jun 21, 20229.84-0.06-0.58%9.909.909.84
Jun 17, 20229.84-0.02-0.16%9.859.899.83
Jun 16, 20229.82-0.07-0.68%9.899.899.82
Jun 15, 20229.80-0.03-0.30%9.829.829.79
Jun 14, 20229.82-0.03-0.32%9.859.879.82
Jun 10, 20229.81-0.01-0.08%9.829.829.81
Jun 09, 20229.85-0.11-1.16%9.969.979.85
Jun 08, 20229.90-0.07-0.70%9.979.979.90
Jun 07, 20229.89-0.03-0.25%9.929.979.89
Jun 06, 20229.90-0.05-0.47%9.9510.089.90
Jun 03, 20229.87-0.06-0.61%9.939.999.87
Jun 02, 20229.890.030.32%9.8610.039.86

Отваряй дълги и къси позиции с LOKM с ливъридж
Купувай и продавай Live Oak Mobility Acquisition Corp -$0.06 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image