CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Loomis
Loomis
Днес
+7.8 (+2.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023312.50-24.00-7.68%336.50336.50306.50
Jan 26, 2023304.700.100.03%304.60313.50299.60
Jan 25, 2023300.70-9.50-3.16%310.20316.40299.40
Jan 24, 2023309.90-1.20-0.39%311.10314.30304.90
Jan 23, 2023309.90-7.90-2.55%317.80317.80309.40
Jan 20, 2023311.900.200.06%311.70312.70309.80
Jan 19, 2023309.10-1.10-0.36%310.20312.90307.30
Jan 18, 2023308.503.901.26%304.60311.10304.00
Jan 17, 2023303.10-0.70-0.23%303.80305.30302.20
Jan 16, 2023302.702.100.69%300.60303.30297.90
Jan 13, 2023297.70-1.60-0.54%299.30302.10296.70
Jan 12, 2023296.102.600.88%293.50298.10289.20
Jan 11, 2023293.102.300.78%290.80295.70290.20
Jan 10, 2023291.10-3.70-1.27%294.80297.40290.30
Jan 09, 2023297.70-5.60-1.88%303.30306.50296.20
Jan 05, 2023297.902.100.70%295.80298.00292.90
Jan 04, 2023295.70-1.60-0.54%297.30299.60292.90
Jan 03, 2023294.900.900.31%294.00297.10290.70
Jan 02, 2023291.102.500.86%288.60292.50287.80
Dec 30, 2022287.50-4.50-1.57%292.00297.90287.20
Dec 29, 2022291.304.401.51%286.90291.40284.70
Dec 28, 2022286.90-0.30-0.10%287.20290.50285.50
Dec 27, 2022287.50-4.80-1.67%292.30292.30287.50
Dec 23, 2022288.10-0.30-0.10%288.40290.60285.70
Dec 22, 2022287.70-1.10-0.38%288.80289.80285.00
Dec 21, 2022288.90-3.70-1.28%292.60293.10286.70
Dec 20, 2022290.509.603.30%280.90293.70278.50
Dec 19, 2022281.10-6.60-2.35%287.70289.40278.10
Dec 16, 2022286.90-16.00-5.58%302.90304.20286.70
Dec 15, 2022300.70-5.90-1.96%306.60306.60300.40
Dec 14, 2022304.40-43.50-14.29%347.90347.90297.70
Dec 13, 2022300.70-12.60-4.19%313.30313.30298.10
Dec 12, 2022302.10-13.90-4.60%316.00320.00300.00
Dec 09, 2022316.800.300.09%316.50318.50312.20
Dec 08, 2022314.90-5.90-1.87%320.80320.80312.70
Dec 07, 2022320.305.501.72%314.80320.70312.30
Dec 06, 2022314.70-2.60-0.83%317.30322.30311.70
Dec 05, 2022316.900.600.19%316.30322.40315.60
Dec 02, 2022317.104.801.51%312.30318.10308.30
Dec 01, 2022309.40-1.90-0.61%311.30313.80304.10
Nov 30, 2022308.30-5.50-1.78%313.80313.80305.30
Nov 29, 2022306.300.200.07%306.10313.10304.70
Nov 28, 2022307.501.500.49%306.00308.20303.70
Nov 25, 2022306.901.400.46%305.50307.30301.90
Nov 24, 2022305.70-2.40-0.79%308.10310.20304.40
Nov 23, 2022307.101.600.52%305.50309.00304.40
Nov 22, 2022306.305.501.80%300.80306.40299.50
Nov 21, 2022299.903.001.00%296.90300.30293.80
Nov 18, 2022293.90-4.40-1.50%298.30298.30290.90
Nov 17, 2022289.50-7.00-2.42%296.50297.70289.00
Nov 16, 2022295.90-3.00-1.01%298.90300.90293.50
Nov 15, 2022296.301.800.61%294.50298.70292.50
Nov 14, 2022293.10-7.30-2.49%300.40301.70292.30
Nov 11, 2022300.90-12.10-4.02%313.00315.50300.70
Nov 10, 2022312.907.202.30%305.70323.40305.10
Nov 09, 2022306.90-7.80-2.54%314.70316.00305.30
Nov 08, 2022314.104.101.31%310.00314.50306.80
Nov 07, 2022303.702.900.95%300.80307.40300.70
Nov 04, 2022300.10-9.20-3.07%309.30312.00296.10
Nov 03, 2022308.500.600.19%307.90314.20302.10
Nov 02, 2022304.70-2.10-0.69%306.80313.10304.10
Nov 01, 2022306.30-6.60-2.15%312.90316.90303.20
Oct 31, 2022309.503.601.16%305.90312.10290.10
Oct 28, 2022310.3010.903.51%299.40331.40298.30
Oct 27, 2022295.30-5.70-1.93%301.00301.10293.80
Oct 26, 2022297.90-7.90-2.65%305.80306.80297.40
Oct 25, 2022305.304.301.41%301.00305.70297.20
Oct 24, 2022295.001.100.37%293.90297.60291.70
Oct 21, 2022290.701.200.41%289.50293.50287.90
Oct 20, 2022290.302.000.69%288.30292.90287.70
Oct 19, 2022290.30-5.10-1.76%295.40297.00289.60
Oct 18, 2022288.900.300.10%288.60292.70287.50
Oct 17, 2022285.102.400.84%282.70286.80281.50
Oct 14, 2022281.70-6.60-2.34%288.30288.30280.60
Oct 13, 2022281.10-0.80-0.28%281.90285.20276.50
Oct 12, 2022282.90-1.70-0.60%284.60286.20279.60
Oct 11, 2022281.30-1.60-0.57%282.90284.70278.30
Oct 10, 2022280.30-0.80-0.29%281.10284.20278.30
Oct 07, 2022280.30-2.30-0.82%282.60286.40279.40
Oct 06, 2022282.70-2.10-0.74%284.80309.20281.50
Oct 05, 2022282.301.700.60%280.60285.60279.60
Oct 04, 2022280.501.800.64%278.70283.90276.80
Oct 03, 2022275.702.700.98%273.00276.80264.20
Sep 30, 2022275.10-34.30-12.47%309.40309.40273.10
Sep 29, 2022269.50-5.50-2.04%275.00275.00265.30
Sep 28, 2022271.30-2.50-0.92%273.80273.80261.10
Sep 27, 2022271.70-6.10-2.25%277.80281.20270.30
Sep 26, 2022275.00-0.60-0.22%275.60278.40272.30
Sep 23, 2022275.30-3.00-1.09%278.30280.50273.40
Sep 22, 2022279.70-0.40-0.14%280.10282.50277.10
Sep 21, 2022281.300.300.11%281.00282.30276.40
Sep 20, 2022281.10-7.60-2.70%288.70292.80281.00
Sep 19, 2022287.70-0.60-0.21%288.30289.20284.10
Sep 16, 2022287.10-3.70-1.29%290.80305.70284.30
Sep 15, 2022290.500.100.03%290.40295.30288.50
Sep 14, 2022291.10-1.50-0.52%292.60297.60289.70
Sep 13, 2022297.30-4.10-1.38%301.40301.80295.30
Sep 12, 2022297.106.102.05%291.00298.60290.90
Sep 09, 2022290.903.301.13%287.60291.70285.70
Sep 08, 2022286.50-0.50-0.17%287.00289.40284.90
Sep 07, 2022285.504.401.54%281.10287.50280.10
Sep 06, 2022285.202.200.77%283.00285.60281.30
Sep 05, 2022283.60-4.40-1.55%288.00290.90279.10
Sep 02, 2022288.90-1.00-0.35%289.90292.40286.50
Sep 01, 2022289.100.500.17%288.60290.50284.80
Aug 31, 2022289.901.800.62%288.10290.40285.50
Aug 30, 2022284.90-21.30-7.48%306.20306.60280.40
Aug 29, 2022279.90-3.80-1.36%283.70286.90274.40
Aug 26, 2022285.50-7.20-2.52%292.70292.70284.20
Aug 25, 2022288.602.800.97%285.80291.10284.40
Aug 24, 2022285.70-4.20-1.47%289.90291.10282.90
Aug 23, 2022289.104.301.49%284.80290.20282.00
Aug 22, 2022285.50-5.50-1.93%291.00293.30284.80
Aug 19, 2022290.700.300.10%290.40293.60289.50
Aug 18, 2022292.304.301.47%288.00293.00287.50
Aug 17, 2022287.70-4.20-1.46%291.90295.30286.40
Aug 16, 2022291.702.130.73%289.57294.15286.67
Aug 15, 2022287.68-4.26-1.48%291.94291.94287.05
Aug 12, 2022288.31-2.10-0.73%290.41292.32287.67
Aug 11, 2022289.29-1.67-0.58%290.96294.82287.69
Aug 10, 2022290.914.651.60%286.26291.41277.94
Aug 09, 2022280.23-4.08-1.46%284.31284.82278.44
Aug 08, 2022284.242.150.76%282.09287.46281.41
Aug 05, 2022279.49-3.48-1.25%282.97283.12278.48
Aug 04, 2022280.321.900.68%278.42285.58276.84
Aug 03, 2022279.723.711.33%276.01280.32275.60
Aug 02, 2022276.34-0.46-0.17%276.80279.87274.10
Aug 01, 2022277.09-11.05-3.99%288.14289.07276.49
Jul 29, 2022286.092.360.82%283.73288.22282.50
Jul 28, 2022282.613.991.41%278.62283.43276.86
Jul 27, 2022275.925.702.07%270.22277.31270.07
Jul 26, 2022269.32-7.05-2.62%276.37278.83269.09
Jul 25, 2022277.902.310.83%275.59280.25272.90
Jul 22, 2022271.725.211.92%266.51284.56266.51
Jul 21, 2022258.08-0.58-0.22%258.66262.29257.09
Jul 20, 2022259.07-5.91-2.28%264.98265.95258.69
Jul 19, 2022263.046.642.52%256.40263.47255.90
Jul 18, 2022257.47-0.23-0.09%257.70268.13256.06
Jul 15, 2022254.704.621.81%250.08255.08247.47
Jul 14, 2022246.09-5.83-2.37%251.92255.35245.71
Jul 13, 2022254.30-1.78-0.70%256.08258.64251.70
Jul 12, 2022258.998.823.41%250.17263.75248.47
Jul 11, 2022251.51-2.14-0.85%253.65257.10251.24
Jul 08, 2022253.26-0.94-0.37%254.20257.85251.15
Jul 07, 2022252.323.581.42%248.74262.23245.26
Jul 06, 2022243.70-9.03-3.71%252.73252.73242.48
Jul 05, 2022241.52-9.51-3.94%251.03251.43239.67
Jul 04, 2022246.34-5.97-2.42%252.31255.72246.29
Jul 01, 2022248.701.520.61%247.18251.51245.89
Jun 30, 2022249.49-0.59-0.24%250.08250.92242.81
Jun 29, 2022248.32-2.47-0.99%250.79254.93248.27
Jun 28, 2022252.54-3.50-1.39%256.04256.04251.05
Jun 27, 2022250.083.781.51%246.30252.62244.24
Jun 23, 2022244.49-0.85-0.35%245.34252.94243.48
Jun 22, 2022249.133.691.48%245.44250.91243.01
Jun 21, 2022248.972.691.08%246.28251.03243.69
Jun 20, 2022244.654.801.96%239.85245.34239.05
Jun 17, 2022241.023.441.43%237.58242.66233.69
Jun 16, 2022234.39-5.70-2.43%240.09242.71232.85
Jun 15, 2022242.653.211.32%239.44243.00238.42
Jun 14, 2022237.83-3.64-1.53%241.47250.07235.82
Jun 13, 2022242.61-0.21-0.09%242.82244.46237.00
Jun 10, 2022245.52-1.10-0.45%246.62250.36243.00
Jun 09, 2022249.691.250.50%248.44253.09248.25
Jun 08, 2022249.81-1.42-0.57%251.23251.24245.62
Jun 07, 2022248.844.731.90%244.11249.80244.11
Jun 03, 2022245.87-2.84-1.16%248.71253.34245.48
Jun 02, 2022247.712.891.17%244.82247.91243.60
Jun 01, 2022243.21-5.82-2.39%249.03252.48243.14
May 31, 2022249.28-2.19-0.88%251.47253.17247.74
May 30, 2022250.83-6.60-2.63%257.43257.43249.62
May 27, 2022250.645.152.05%245.49252.24243.01
May 25, 2022245.050.870.36%244.18250.08241.88
May 24, 2022243.81-1.14-0.47%244.95248.51242.29
May 23, 2022248.615.102.05%243.51249.49242.10
May 20, 2022239.68-3.07-1.28%242.75243.32238.49
May 19, 2022241.08-0.26-0.11%241.34242.67236.09
May 18, 2022243.48-0.03-0.01%243.51246.46241.09
May 17, 2022242.51-1.31-0.54%243.82246.31240.80
May 16, 2022241.081.530.63%239.55242.70238.61
May 13, 2022240.29-1.33-0.55%241.62242.49238.22
May 12, 2022238.041.040.44%237.00239.48235.49
May 11, 2022238.672.651.11%236.02239.70233.69
May 10, 2022233.87-5.01-2.14%238.88239.63232.49
May 09, 2022236.28-6.54-2.77%242.82244.47235.73
May 06, 2022243.440.500.21%242.94249.61242.08
May 05, 2022241.27-5.87-2.43%247.14280.17236.85
May 04, 2022248.04-9.14-3.68%257.18257.18241.95
May 03, 2022243.89-0.42-0.17%244.31246.03242.19
May 02, 2022241.22-5.80-2.40%247.02247.23236.47
Apr 29, 2022246.42-1.20-0.49%247.62250.10242.52
Apr 28, 2022242.421.000.41%241.42246.83240.11
Apr 27, 2022238.80-8.79-3.68%247.59247.61236.02
Apr 26, 2022247.63-3.64-1.47%251.27254.09246.71
Apr 25, 2022250.43-5.60-2.24%256.03256.03246.55
Apr 22, 2022253.631.410.56%252.22254.70250.63
Apr 21, 2022253.636.002.37%247.63255.09246.84
Apr 20, 2022246.91-1.56-0.63%248.47250.29246.12
Apr 19, 2022248.24-2.39-0.96%250.63251.48246.48
Apr 14, 2022247.86-1.78-0.72%249.64250.05246.32
Apr 13, 2022247.08-1.41-0.57%248.49250.35244.89
Apr 12, 2022247.016.492.63%240.52248.89239.48
Apr 11, 2022241.604.181.73%237.42244.78235.12
Apr 08, 2022234.644.932.10%229.71236.42229.21
Apr 07, 2022229.76-3.85-1.68%233.61237.23228.60
Apr 06, 2022233.83-5.59-2.39%239.42242.62231.26
Apr 05, 2022238.22-4.64-1.95%242.86245.03231.22
Apr 04, 2022248.81-7.40-2.97%256.21256.21238.80
Apr 01, 2022256.82-3.28-1.28%260.10263.10255.60
Mar 31, 2022258.743.561.38%255.18261.09255.18
Mar 30, 2022258.040.930.36%257.11258.80253.67
Mar 29, 2022257.752.781.08%254.97259.73254.47
Mar 28, 2022255.24-6.01-2.35%261.25261.45250.54
Mar 25, 2022250.39-2.25-0.90%252.64253.43248.72
Mar 24, 2022250.44-15.30-6.11%265.74265.74249.62
Mar 23, 2022264.24-7.26-2.75%271.50272.19263.55
Mar 22, 2022269.332.600.97%266.73269.95265.33
Mar 21, 2022264.900.010.00%264.89268.59262.85
Mar 18, 2022264.63-2.93-1.11%267.56268.24263.95
Mar 17, 2022267.341.570.59%265.77270.22265.13
Mar 16, 2022263.892.190.83%261.70265.60259.40
Mar 15, 2022259.051.010.39%258.04260.40255.49
Mar 14, 2022261.57-2.30-0.88%263.87263.87254.01
Mar 11, 2022258.463.881.50%254.58261.98253.51
Mar 10, 2022256.31-4.09-1.60%260.40262.36255.21
Mar 09, 2022258.592.430.94%256.16263.18255.01
Mar 08, 2022249.90-2.42-0.97%252.32260.15248.54
Mar 07, 2022256.589.203.59%247.38259.23239.02
Mar 04, 2022256.17-12.05-4.70%268.22268.22253.52
Mar 03, 2022267.39-0.65-0.24%268.04273.01264.61
Mar 02, 2022268.975.562.07%263.41269.74260.26
Mar 01, 2022265.24-1.38-0.52%266.62271.53263.17
Feb 28, 2022265.816.632.49%259.18269.91255.76
Feb 25, 2022262.436.172.35%256.26263.59252.87
Feb 24, 2022255.465.562.18%249.90256.23247.62
Feb 23, 2022259.240.090.03%259.15263.41256.55
Feb 22, 2022258.131.370.53%256.76259.45253.07
Feb 21, 2022261.922.841.08%259.08268.42259.08
Feb 18, 2022267.55-3.89-1.45%271.44274.58263.55
Feb 17, 2022272.03-3.03-1.11%275.06275.15269.74
Feb 16, 2022275.62-0.79-0.29%276.41279.47272.48
Feb 15, 2022275.01-0.02-0.01%275.03278.63271.56
Feb 14, 2022275.82-1.39-0.50%277.21277.76269.99
Feb 11, 2022283.232.380.84%280.85283.84279.64
Feb 10, 2022281.850.140.05%281.71284.77279.04
Feb 09, 2022280.629.673.45%270.95281.33270.51
Feb 08, 2022278.057.022.52%271.03279.67269.71
Feb 07, 2022270.661.410.52%269.25270.95266.88
Feb 04, 2022265.57-8.30-3.13%273.87277.91257.15
Feb 03, 2022268.5112.824.77%255.69277.64255.01
Feb 02, 2022242.83-1.51-0.62%244.34245.72241.34
Feb 01, 2022241.71-3.02-1.25%244.73246.61240.92
Jan 31, 2022240.02-6.46-2.69%246.48248.73237.85
Jan 28, 2022243.41-1.02-0.42%244.43244.43236.91
Jan 27, 2022243.651.250.51%242.40246.15240.50
Jan 26, 2022246.722.751.11%243.97250.50241.58
Jan 25, 2022242.40-3.35-1.38%245.75246.16238.94
Jan 24, 2022242.55-7.14-2.94%249.69250.42238.85
Jan 21, 2022251.22-8.41-3.35%259.63259.63250.14
Jan 20, 2022258.75-0.11-0.04%258.86262.18256.65
Jan 19, 2022257.075.071.97%252.00259.52251.44
Jan 18, 2022252.78-1.69-0.67%254.47254.94248.94
Jan 17, 2022255.922.200.86%253.72257.66252.74
Jan 14, 2022256.80-4.56-1.78%261.36261.95255.05
Jan 13, 2022263.101.190.45%261.91266.52258.71
Jan 12, 2022261.264.471.71%256.79264.17256.11
Jan 11, 2022254.282.611.03%251.67254.28250.04
Jan 10, 2022248.91-3.07-1.23%251.98252.24246.85
Jan 07, 2022249.58-2.86-1.15%252.44253.87247.08
Jan 05, 2022252.941.910.76%251.03253.33247.35
Jan 04, 2022250.110.400.16%249.71250.98248.15
Jan 03, 2022247.044.481.81%242.56247.73242.24
Dec 30, 2021241.70-1.23-0.51%242.93243.37238.80
Dec 29, 2021242.210.320.13%241.89242.89239.74
Dec 28, 2021241.39-0.61-0.25%242.00242.00238.71
Dec 27, 2021240.661.340.56%239.32242.16238.72
Dec 23, 2021238.949.423.94%229.52239.23229.08
Dec 22, 2021234.240.710.30%233.53235.17232.44
Dec 21, 2021232.212.090.90%230.12233.16228.35
Dec 20, 2021228.051.570.69%226.48229.52221.51
Dec 17, 2021228.740.870.38%227.87231.30226.81
Dec 16, 2021229.27-2.33-1.02%231.60233.99229.11
Dec 15, 2021231.19-3.65-1.58%234.84234.89229.75
Dec 14, 2021231.41-0.73-0.32%232.14236.15231.12
Dec 13, 2021233.21-6.05-2.59%239.26241.81233.04
Dec 10, 2021239.17-1.68-0.70%240.85244.12239.05
Dec 09, 2021243.43-1.59-0.65%245.02246.64242.18
Dec 08, 2021247.710.590.24%247.12249.78243.21
Dec 07, 2021247.510.910.37%246.60250.60245.64
Dec 06, 2021245.692.410.98%243.28246.26239.27
Dec 03, 2021238.50-3.73-1.56%242.23243.12237.65
Dec 02, 2021240.581.370.57%239.21243.81237.11
Dec 01, 2021242.435.712.36%236.72242.94234.95
Nov 30, 2021233.381.150.49%232.23236.23228.68
Nov 29, 2021235.470.270.11%235.20240.25234.24
Nov 26, 2021236.53-6.84-2.89%243.37243.57235.26
Nov 25, 2021249.60-3.09-1.24%252.69252.69247.44
Nov 24, 2021251.292.991.19%248.30251.55246.62
Nov 23, 2021248.67-0.35-0.14%249.02250.81246.34
Nov 22, 2021249.770.280.11%249.49252.58247.44
Nov 19, 2021249.81-0.08-0.03%249.89250.90246.42
Nov 18, 2021250.52-1.74-0.69%252.26252.55246.68
Nov 17, 2021251.41-0.45-0.18%251.86260.48251.14
Nov 16, 2021247.01-4.90-1.98%251.91252.59246.04
Nov 15, 2021250.720.240.10%250.48251.08246.84
Nov 12, 2021247.611.530.62%246.08249.60242.24
Nov 11, 2021245.000.320.13%244.68248.40242.45
Nov 10, 2021242.11-3.85-1.59%245.96246.73239.64
Nov 09, 2021245.67-2.74-1.12%248.41249.68241.25
Nov 08, 2021248.51-6.87-2.76%255.38258.40246.74
Nov 05, 2021256.033.241.27%252.79257.59249.14
Nov 04, 2021249.425.342.14%244.08250.80238.57
Nov 03, 2021245.093.671.50%241.42255.01234.88
Nov 02, 2021230.56-0.10-0.04%230.66234.63229.36
Nov 01, 2021229.75-5.76-2.51%235.51235.51228.34
Oct 29, 2021232.45-1.10-0.47%233.55234.16230.31
Oct 28, 2021231.961.860.80%230.10232.47228.04
Oct 27, 2021229.80-1.89-0.82%231.69232.05225.84
Oct 26, 2021231.97-1.65-0.71%233.62236.30231.64
Oct 25, 2021233.65-1.14-0.49%234.79235.69231.24
Oct 22, 2021234.33-0.22-0.09%234.55239.73233.85
Oct 21, 2021236.614.531.91%232.08237.20231.11
Oct 20, 2021233.09-4.57-1.96%237.66237.66229.61
Oct 19, 2021237.360.620.26%236.74239.41236.48
Oct 18, 2021236.26-4.20-1.78%240.46241.18234.64
Oct 15, 2021240.180.140.06%240.04241.75239.05
Oct 14, 2021239.34-3.45-1.44%242.79242.79238.65
Oct 13, 2021237.75-1.53-0.64%239.28239.28233.92
Oct 12, 2021235.650.950.40%234.70235.98232.25
Oct 11, 2021234.51-1.85-0.79%236.36236.92233.09
Oct 08, 2021236.86-0.44-0.19%237.30238.96234.41
Oct 07, 2021237.211.350.57%235.86237.84233.08
Oct 06, 2021235.24-3.77-1.60%239.01240.06233.42
Oct 05, 2021237.28-1.79-0.75%239.07240.19235.84
Oct 04, 2021239.10-4.56-1.91%243.66244.05237.98
Oct 01, 2021241.375.282.19%236.09241.78232.04
Sep 30, 2021237.77-3.10-1.30%240.87243.48236.54
Sep 29, 2021238.01-3.14-1.32%241.15241.15234.39
Sep 28, 2021238.64-6.07-2.54%244.71248.07233.84
Sep 27, 2021244.221.060.43%243.16244.63241.45
Sep 24, 2021240.50-2.46-1.02%242.96242.96238.72
Sep 23, 2021242.45-3.15-1.30%245.60248.76238.94
Sep 22, 2021244.682.330.95%242.35245.58239.42
Sep 21, 2021240.62-4.44-1.85%245.06246.03240.24
Sep 20, 2021241.67-2.82-1.17%244.49244.91238.24
Sep 17, 2021246.75-8.25-3.34%255.00256.74246.74
Sep 16, 2021252.061.530.61%250.53253.23247.65
Sep 15, 2021248.72-5.58-2.24%254.30255.59248.34
Sep 14, 2021254.52-3.83-1.50%258.35260.36253.64
Sep 13, 2021258.26-1.51-0.58%259.77262.91256.94
Sep 10, 2021259.66-6.03-2.32%265.69268.73259.20
Sep 09, 2021266.65-1.21-0.45%267.86271.73264.80
Sep 08, 2021268.255.642.10%262.61268.84258.97
Sep 07, 2021263.20-6.91-2.63%270.11270.57262.14
Sep 06, 2021269.120.100.04%269.02270.46267.25
Sep 03, 2021268.460.340.13%268.12272.64267.65
Sep 02, 2021268.09-0.97-0.36%269.06272.20267.84
Sep 01, 2021268.41-3.77-1.40%272.18273.68265.55
Aug 31, 2021268.57-11.40-4.24%279.97279.97265.51
Aug 30, 2021278.45-4.21-1.51%282.66283.29272.31
Aug 27, 2021276.61-1.00-0.36%277.61279.83275.58
Aug 26, 2021275.941.370.50%274.57277.17270.84
Aug 25, 2021272.11-5.46-2.01%277.57278.80271.65
Aug 24, 2021277.26-0.70-0.25%277.96278.22273.93
Aug 23, 2021277.041.370.49%275.67278.78270.21

Отваряй дълги и къси позиции с LOOMb с ливъридж
Купувай и продавай Loomis AB Series B +kr6.8 (2.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image