CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Open Lending
Open Lending
Днес
-0.29 (-3.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20238.87-0.41-4.62%9.289.288.80
Feb 07, 20239.16-0.04-0.44%9.209.268.69
Feb 06, 20238.96-1.08-12.05%10.0410.118.86
Feb 03, 20239.880.151.52%9.7310.089.53
Feb 02, 20239.910.858.58%9.0610.348.91
Feb 01, 20238.80-0.49-5.57%9.299.298.61
Jan 31, 20238.790.303.41%8.498.838.46
Jan 30, 20238.41-0.54-6.42%8.958.958.36
Jan 27, 20238.70-0.34-3.91%9.049.088.61
Jan 26, 20238.56-0.59-6.89%9.159.158.38
Jan 25, 20238.52-0.03-0.35%8.558.658.20
Jan 24, 20238.660.273.12%8.398.778.33
Jan 23, 20238.40-0.33-3.93%8.738.738.26
Jan 20, 20238.60-0.31-3.60%8.918.918.21
Jan 19, 20238.260.232.78%8.038.287.78
Jan 18, 20238.00-0.47-5.88%8.478.477.98
Jan 17, 20238.12-0.31-3.82%8.438.567.96
Jan 13, 20238.09-0.35-4.33%8.448.447.81
Jan 12, 20237.98-0.02-0.25%8.008.027.75
Jan 11, 20237.900.040.51%7.868.027.74
Jan 10, 20237.720.202.59%7.527.747.32
Jan 09, 20237.31-0.13-1.78%7.447.517.30
Jan 06, 20237.16-0.15-2.09%7.317.346.90
Jan 05, 20236.98-0.25-3.58%7.237.236.84
Jan 04, 20237.100.040.56%7.067.146.88
Jan 03, 20236.81-0.30-4.41%7.117.116.67
Dec 30, 20226.76-0.05-0.74%6.816.816.57
Dec 29, 20226.760.101.48%6.666.886.53
Dec 28, 20226.48-0.24-3.70%6.726.856.46
Dec 27, 20226.48-0.09-1.39%6.576.576.23
Dec 23, 20226.47-0.49-7.57%6.966.966.24
Dec 22, 20226.47-0.35-5.41%6.826.826.28
Dec 21, 20226.70-0.04-0.60%6.746.846.61
Dec 20, 20226.56-0.25-3.81%6.816.866.55
Dec 19, 20226.66-0.64-9.61%7.307.306.65
Dec 16, 20227.02-0.12-1.71%7.147.146.87
Dec 15, 20226.96-0.81-11.64%7.777.776.81
Dec 14, 20227.090.040.56%7.057.296.96
Dec 13, 20227.03-0.33-4.69%7.367.546.89
Dec 12, 20226.97-0.14-2.01%7.117.116.80
Dec 09, 20226.89-0.01-0.15%6.907.036.82
Dec 08, 20226.92-0.08-1.16%7.007.116.79
Dec 07, 20226.85-0.58-8.47%7.437.456.79
Dec 06, 20226.98-0.53-7.59%7.517.516.91
Dec 05, 20227.180.020.28%7.167.357.11
Dec 02, 20227.16-0.14-1.96%7.307.327.07
Dec 01, 20227.330.050.68%7.287.407.10
Nov 30, 20227.08-0.22-3.11%7.307.306.59
Nov 29, 20226.79-0.22-3.24%7.017.126.76
Nov 28, 20226.78-0.22-3.24%7.007.066.68
Nov 25, 20226.97-0.36-5.16%7.337.336.93
Nov 23, 20227.06-0.68-9.63%7.747.746.91
Nov 22, 20226.95-0.17-2.45%7.127.286.91
Nov 21, 20227.08-0.33-4.66%7.417.467.00
Nov 18, 20227.16-0.20-2.79%7.368.107.08
Nov 17, 20226.72-0.55-8.18%7.277.276.61
Nov 16, 20226.93-0.56-8.08%7.497.576.80
Nov 15, 20227.31-0.64-8.76%7.957.957.26
Nov 14, 20227.13-0.46-6.45%7.597.686.90
Nov 11, 20227.560.253.31%7.317.587.22
Nov 10, 20227.200.618.47%6.597.266.54
Nov 09, 20226.15-0.54-8.78%6.696.736.14
Nov 08, 20226.48-0.02-0.31%6.506.676.27
Nov 07, 20226.42-0.59-9.19%7.017.246.37
Nov 04, 20226.91-0.56-8.10%7.477.516.19
Nov 03, 20226.64-0.31-4.67%6.957.076.55
Nov 02, 20226.86-0.53-7.73%7.397.406.86
Nov 01, 20227.17-0.70-9.76%7.877.877.14
Oct 31, 20227.19-0.09-1.25%7.287.507.04
Oct 28, 20227.27-0.01-0.14%7.287.556.99
Oct 27, 20227.17-0.66-9.21%7.837.887.16
Oct 26, 20227.27-0.25-3.44%7.527.757.27
Oct 25, 20227.490.334.41%7.167.587.15
Oct 24, 20226.92-0.29-4.19%7.217.286.65
Oct 21, 20226.960.010.14%6.957.016.62
Oct 20, 20226.890.030.44%6.867.206.80
Oct 19, 20226.84-0.52-7.60%7.367.376.76
Oct 18, 20227.32-0.45-6.15%7.777.817.22
Oct 17, 20227.340.020.27%7.327.517.24
Oct 14, 20227.03-0.62-8.82%7.657.866.98
Oct 13, 20227.420.648.63%6.787.516.63
Oct 12, 20226.98-0.07-1.00%7.057.106.90
Oct 11, 20226.98-0.31-4.44%7.297.496.89
Oct 10, 20227.30-0.30-4.11%7.607.607.19
Oct 07, 20227.42-0.76-10.24%8.188.187.13
Oct 06, 20228.30-0.22-2.65%8.528.708.28
Oct 05, 20228.50-0.18-2.12%8.688.898.14
Oct 04, 20228.71-0.01-0.11%8.729.038.31
Oct 03, 20227.94-0.27-3.40%8.218.427.89
Sep 30, 20228.06-0.19-2.36%8.258.498.05
Sep 29, 20228.23-0.56-6.80%8.798.797.93
Sep 28, 20228.710.283.21%8.438.818.43
Sep 27, 20228.34-0.48-5.76%8.829.018.24
Sep 26, 20228.600.080.93%8.528.868.42
Sep 23, 20228.50-0.39-4.59%8.898.898.38
Sep 22, 20228.86-0.51-5.76%9.379.588.68
Sep 21, 20229.15-0.27-2.95%9.429.529.11
Sep 20, 20229.31-0.22-2.36%9.539.749.17
Sep 19, 20229.57-0.29-3.03%9.869.879.42
Sep 16, 20229.57-0.07-0.73%9.649.759.34
Sep 15, 20229.740.010.10%9.7310.079.64
Sep 14, 20229.68-0.69-7.13%10.3710.499.56
Sep 13, 20229.92-0.17-1.71%10.0910.149.80
Sep 12, 202210.43-0.22-2.11%10.6510.6910.15
Sep 09, 202210.470.504.78%9.9710.569.93
Sep 08, 20229.77-0.05-0.51%9.829.879.52
Sep 07, 20229.840.151.52%9.699.929.38
Sep 06, 20229.37-0.37-3.95%9.749.789.29
Sep 02, 20229.41-0.69-7.33%10.1010.109.25
Sep 01, 20229.46-1.03-10.89%10.4910.499.04
Aug 31, 20229.72-0.62-6.38%10.3410.349.70
Aug 30, 202210.14-0.08-0.79%10.2210.229.87
Aug 29, 20229.87-0.13-1.32%10.0010.099.81
Aug 26, 20229.97-1.22-12.24%11.1911.199.94
Aug 25, 202210.62-0.40-3.77%11.0211.0710.35
Aug 24, 202210.420.050.48%10.3710.4510.10
Aug 23, 202210.14-0.43-4.24%10.5710.5710.02
Aug 22, 202210.30-0.01-0.10%10.3110.369.98
Aug 19, 202210.40-0.38-3.65%10.7810.8010.39
Aug 18, 202210.90-0.39-3.58%11.2911.2910.68
Aug 17, 202210.81-0.59-5.46%11.4011.4010.61
Aug 16, 202211.61-0.11-0.95%11.7212.0111.18
Aug 15, 202211.67-0.31-2.66%11.9811.9911.33
Aug 12, 202211.70-0.27-2.31%11.9712.0011.42
Aug 11, 202211.43-0.73-6.39%12.1612.1611.32
Aug 10, 202211.630.010.09%11.6211.6411.21
Aug 09, 202210.89-0.66-6.06%11.5511.6610.65
Aug 08, 202211.61-0.16-1.38%11.7711.7710.96
Aug 05, 202210.990.877.92%10.1211.2410.03
Aug 04, 202211.31-0.43-3.80%11.7411.7410.85
Aug 03, 202211.02-0.25-2.27%11.2711.2710.49
Aug 02, 202210.40-0.45-4.33%10.8510.8510.25
Aug 01, 202210.530.141.33%10.3910.6510.15
Jul 29, 202210.36-0.80-7.72%11.1611.1610.05
Jul 28, 202210.24-0.26-2.54%10.5010.509.89
Jul 27, 202210.240.100.98%10.1410.299.74
Jul 26, 20229.75-0.48-4.92%10.2310.299.74
Jul 25, 202210.180.151.47%10.0310.319.57
Jul 22, 202211.07-0.43-3.88%11.5011.5010.98
Jul 21, 202211.190.060.54%11.1311.1910.73
Jul 20, 202210.76-0.20-1.86%10.9611.0010.46
Jul 19, 202210.29-0.25-2.43%10.5410.739.99
Jul 18, 20229.79-1.20-12.26%10.9911.019.72
Jul 15, 20229.95-0.13-1.31%10.0810.189.56
Jul 14, 20229.64-0.36-3.73%10.0010.009.35
Jul 13, 20229.78-0.46-4.70%10.2410.249.15
Jul 12, 20229.86-0.21-2.13%10.0710.079.71
Jul 11, 20229.59-0.12-1.25%9.719.879.42
Jul 08, 20229.69-0.65-6.71%10.3410.349.69
Jul 07, 202210.40-0.79-7.60%11.1911.2110.40
Jul 06, 202210.49-0.79-7.53%11.2811.2810.41
Jul 05, 202210.830.090.83%10.7410.8610.26
Jul 01, 202210.72-0.55-5.13%11.2711.2710.31
Jun 30, 202210.24-0.63-6.15%10.8711.1310.08
Jun 29, 202210.75-0.08-0.74%10.8310.8610.29
Jun 28, 202210.62-0.79-7.44%11.4111.4110.49
Jun 27, 202210.72-1.02-9.51%11.7411.7410.66
Jun 24, 202211.220.060.53%11.1611.3710.98
Jun 23, 202210.99-0.23-2.09%11.2211.2810.25
Jun 22, 202210.22-0.35-3.42%10.5710.689.93
Jun 21, 202210.16-0.74-7.28%10.9010.909.99
Jun 17, 202210.09-0.53-5.25%10.6210.6210.04
Jun 16, 202210.12-1.02-10.08%11.1411.149.89
Jun 15, 202210.84-0.07-0.65%10.9111.0910.53
Jun 14, 202210.48-0.54-5.15%11.0211.0810.40
Jun 13, 202210.62-1.51-14.22%12.1312.1310.61
Jun 10, 202211.64-1.00-8.59%12.6412.6411.57
Jun 09, 202212.31-0.89-7.23%13.2013.2012.26

Отваряй дълги и къси позиции с LPRO с ливъридж
Купувай и продавай Open Lending Corp -$0.32 (3.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image