CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Liquidia
Liquidia
Днес
-0.07 (-1.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20236.70-0.15-2.24%6.856.936.53
Jan 26, 20236.77-0.24-3.55%7.017.076.66
Jan 25, 20236.95-0.11-1.58%7.067.126.75
Jan 24, 20236.930.060.87%6.877.066.36
Jan 23, 20236.49-0.06-0.92%6.556.776.28
Jan 20, 20236.43-0.21-3.27%6.646.646.24
Jan 19, 20236.36-0.17-2.67%6.536.546.31
Jan 18, 20236.46-0.49-7.59%6.956.956.38
Jan 17, 20236.45-0.30-4.65%6.756.756.28
Jan 13, 20236.47-0.15-2.32%6.626.786.35
Jan 12, 20236.530.324.90%6.216.546.21
Jan 11, 20236.180.040.65%6.146.506.06
Jan 10, 20236.050.010.17%6.046.065.81
Jan 09, 20235.810.000.00%5.816.005.69
Jan 06, 20235.74-0.67-11.67%6.416.415.71
Jan 05, 20236.17-0.14-2.27%6.316.506.11
Jan 04, 20236.08-0.06-0.99%6.146.386.02
Jan 03, 20236.13-0.31-5.06%6.446.536.02
Dec 30, 20226.39-0.08-1.25%6.476.706.22
Dec 29, 20226.50-0.55-8.46%7.057.056.22
Dec 28, 20226.20-0.03-0.48%6.236.326.11
Dec 27, 20226.06-0.40-6.60%6.466.466.03
Dec 23, 20226.20-0.33-5.32%6.536.536.10
Dec 22, 20226.25-0.41-6.56%6.666.716.13
Dec 21, 20226.24-0.20-3.21%6.446.526.20
Dec 20, 20226.280.142.23%6.146.325.87
Dec 19, 20225.88-0.23-3.91%6.116.115.76
Dec 16, 20225.95-0.27-4.54%6.226.425.93
Dec 15, 20226.21-0.31-4.99%6.526.526.11
Dec 14, 20226.28-0.52-8.28%6.806.836.25
Dec 13, 20226.550.040.61%6.516.686.30
Dec 12, 20226.330.548.53%5.796.375.56
Dec 09, 20225.67-0.09-1.59%5.765.765.53
Dec 08, 20225.690.050.88%5.645.735.52
Dec 07, 20225.560.040.72%5.525.675.31
Dec 06, 20225.440.173.13%5.275.545.23
Dec 05, 20225.22-0.40-7.66%5.625.715.08
Dec 02, 20225.530.030.54%5.505.675.25
Dec 01, 20225.320.203.76%5.125.395.05
Nov 30, 20225.030.091.79%4.945.054.85
Nov 29, 20224.86-0.17-3.50%5.035.034.76
Nov 28, 20224.92-0.14-2.85%5.065.104.85
Nov 25, 20225.010.112.20%4.905.034.88
Nov 23, 20224.90-0.14-2.86%5.045.044.84
Nov 22, 20224.82-0.12-2.49%4.944.994.68
Nov 21, 20224.78-0.03-0.63%4.814.924.62
Nov 18, 20224.68-0.14-2.99%4.824.864.52
Nov 17, 20224.72-0.08-1.69%4.804.844.67
Nov 16, 20224.76-0.29-6.09%5.055.054.69
Nov 15, 20224.87-0.23-4.72%5.105.104.82
Nov 14, 20224.93-0.07-1.42%5.005.084.91
Nov 11, 20224.93-0.13-2.64%5.065.134.83
Nov 10, 20224.91-0.23-4.68%5.145.214.90
Nov 09, 20224.99-0.14-2.81%5.135.154.87
Nov 08, 20225.01-0.22-4.39%5.235.234.78
Nov 07, 20224.96-0.05-1.01%5.015.134.90
Nov 04, 20225.05-0.14-2.77%5.195.254.99
Nov 03, 20225.160.152.91%5.015.195.00
Nov 02, 20225.01-0.14-2.79%5.155.344.99
Nov 01, 20225.210.173.26%5.045.294.98
Oct 31, 20224.90-0.26-5.31%5.165.164.81
Oct 28, 20225.060.050.99%5.015.144.85
Oct 27, 20224.85-0.24-4.95%5.095.164.44
Oct 26, 20225.030.000.00%5.035.284.82
Oct 25, 20224.940.204.05%4.745.114.74
Oct 24, 20224.76-0.15-3.15%4.914.974.38
Oct 21, 20224.92-0.31-6.30%5.235.284.81
Oct 20, 20225.10-0.07-1.37%5.175.315.03
Oct 19, 20225.16-0.41-7.95%5.575.575.07
Oct 18, 20225.33-0.25-4.69%5.585.695.29
Oct 17, 20225.510.091.63%5.425.675.40
Oct 14, 20225.35-0.26-4.86%5.615.705.19
Oct 13, 20225.560.244.32%5.325.645.29
Oct 12, 20225.38-0.07-1.30%5.455.535.31
Oct 11, 20225.430.112.03%5.325.495.18
Oct 10, 20225.32-0.15-2.82%5.475.635.20
Oct 07, 20225.46-0.14-2.56%5.605.695.42
Oct 06, 20225.56-0.08-1.44%5.645.715.51
Oct 05, 20225.60-0.09-1.61%5.695.865.49
Oct 04, 20225.720.091.57%5.635.855.58
Oct 03, 20225.530.030.54%5.505.695.41
Sep 30, 20225.460.152.75%5.315.555.31
Sep 29, 20225.33-0.18-3.38%5.515.775.17
Sep 28, 20225.53-0.04-0.72%5.575.745.37
Sep 27, 20225.46-0.05-0.92%5.515.645.35
Sep 26, 20225.360.112.05%5.255.645.25
Sep 23, 20225.300.101.89%5.205.375.01
Sep 22, 20225.29-0.06-1.13%5.355.395.19
Sep 21, 20225.33-0.31-5.82%5.645.645.33
Sep 20, 20225.64-0.23-4.08%5.875.895.59
Sep 19, 20225.72-0.26-4.55%5.986.045.48
Sep 16, 20226.000.050.83%5.956.135.74
Sep 15, 20225.96-0.15-2.52%6.116.175.91
Sep 14, 20225.95-0.19-3.19%6.146.195.84
Sep 13, 20225.930.122.02%5.816.185.81
Sep 12, 20225.98-0.20-3.34%6.186.305.79
Sep 09, 20226.11-0.07-1.15%6.186.385.95
Sep 08, 20226.140.142.28%6.006.315.91
Sep 07, 20225.80-0.01-0.17%5.815.855.54
Sep 06, 20225.63-0.20-3.55%5.835.945.49
Sep 02, 20225.870.7713.12%5.106.005.06
Sep 01, 20224.88-0.24-4.92%5.125.504.08
Aug 31, 20225.780.152.65%5.638.045.10
Aug 30, 20225.40-2.37-43.92%7.787.894.35
Aug 29, 20227.730.222.87%7.517.967.25
Aug 26, 20227.530.101.26%7.437.687.24
Aug 25, 20227.37-0.23-3.10%7.597.657.34
Aug 24, 20227.460.070.96%7.397.647.36
Aug 23, 20227.31-0.39-5.29%7.708.357.04
Aug 22, 20227.650.233.06%7.418.067.41
Aug 19, 20227.47-0.21-2.80%7.687.827.23
Aug 18, 20227.710.405.20%7.317.756.97
Aug 17, 20227.20-0.14-1.99%7.357.706.96
Aug 16, 20227.46-1.07-14.31%8.538.537.24
Aug 15, 20228.390.8910.54%7.518.657.10
Aug 12, 20227.301.4319.54%5.888.835.82
Aug 11, 20225.750.091.51%5.665.945.46
Aug 10, 20225.540.081.44%5.465.725.39
Aug 09, 20225.470.101.83%5.375.545.28
Aug 08, 20225.36-0.07-1.30%5.435.465.11
Aug 05, 20225.410.162.92%5.255.465.20
Aug 04, 20225.25-0.02-0.32%5.265.375.14
Aug 03, 20225.22-0.08-1.59%5.315.545.13
Aug 02, 20225.230.326.11%4.915.404.91
Aug 01, 20224.98-0.06-1.20%5.045.314.90
Jul 29, 20224.92-0.18-3.62%5.105.174.80
Jul 28, 20225.13-0.31-6.10%5.455.475.09
Jul 27, 20225.390.275.01%5.125.695.08
Jul 26, 20225.07-0.03-0.65%5.115.214.92
Jul 25, 20225.140.040.82%5.095.194.99
Jul 22, 20225.210.050.98%5.165.875.05
Jul 21, 20225.04-0.36-7.06%5.405.625.00
Jul 20, 20225.30-0.09-1.66%5.395.625.06
Jul 19, 20225.461.6430.05%3.825.493.40
Jul 18, 20223.76-0.25-6.74%4.014.013.73
Jul 15, 20223.89-0.16-4.01%4.054.073.69
Jul 14, 20223.80-0.24-6.20%4.044.043.74
Jul 13, 20223.94-0.16-4.17%4.104.103.86
Jul 12, 20223.96-0.39-9.86%4.354.363.91
Jul 11, 20224.22-0.45-10.74%4.674.674.14
Jul 08, 20224.29-0.43-10.04%4.724.724.10
Jul 07, 20224.29-0.10-2.26%4.394.444.24
Jul 06, 20224.21-0.21-5.10%4.434.434.13
Jul 05, 20224.24-0.06-1.32%4.304.414.19
Jul 01, 20224.28-0.09-2.15%4.374.464.24
Jun 30, 20224.38-0.35-7.90%4.724.724.25
Jun 29, 20224.37-0.21-4.81%4.584.584.21
Jun 28, 20224.42-0.34-7.76%4.764.864.26
Jun 27, 20224.490.040.98%4.454.504.14
Jun 24, 20224.33-0.71-16.26%5.045.044.33
Jun 23, 20224.66-0.36-7.78%5.025.064.55
Jun 22, 20224.60-0.32-6.91%4.924.924.54
Jun 21, 20224.73-0.32-6.83%5.055.164.67
Jun 17, 20224.87-0.15-3.12%5.025.274.86
Jun 16, 20224.970.030.56%4.955.194.59
Jun 15, 20224.800.408.27%4.404.854.39
Jun 14, 20224.340.255.69%4.094.403.92
Jun 13, 20223.98-0.04-0.91%4.014.173.90
Jun 10, 20224.12-0.08-1.97%4.204.214.05
Jun 09, 20224.16-0.40-9.61%4.564.564.12
Jun 08, 20224.44-0.13-2.88%4.574.634.37
Jun 07, 20224.490.429.39%4.074.544.03
Jun 06, 20224.06-0.47-11.60%4.534.543.86
Jun 03, 20224.36-0.10-2.25%4.464.464.17
Jun 02, 20224.380.347.87%4.044.624.03
Jun 01, 20223.92-0.32-8.19%4.244.253.73
May 31, 20224.05-0.25-6.28%4.304.353.88
May 27, 20224.090.020.44%4.084.213.96
May 26, 20224.05-0.08-1.88%4.124.173.52

Отваряй дълги и къси позиции с LQDA с ливъридж
Купувай и продавай Liquidia Corp -$0.13 (1.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image