CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Legrand
Legrand
Днес
-1.10 (-1.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202383.730.570.68%83.1684.2983.08
Feb 03, 202384.831.521.79%83.3184.9182.90
Feb 02, 202384.150.730.87%83.4284.2481.93
Feb 01, 202382.430.310.38%82.1283.0082.07
Jan 31, 202381.98-0.43-0.52%82.4182.6981.74
Jan 30, 202382.660.020.02%82.6483.0281.81
Jan 27, 202383.190.350.42%82.8483.4082.06
Jan 26, 202382.67-0.37-0.45%83.0483.1282.10
Jan 25, 202382.45-0.02-0.02%82.4782.6781.21
Jan 24, 202382.360.320.39%82.0482.4981.66
Jan 23, 202381.630.370.45%81.2681.8281.13
Jan 20, 202380.850.200.25%80.6581.2980.31
Jan 19, 202380.43-1.86-2.31%82.2983.1780.36
Jan 18, 202382.69-0.10-0.12%82.7983.8482.65
Jan 17, 202382.710.831.00%81.8882.9081.73
Jan 16, 202382.160.450.55%81.7182.1881.17
Jan 13, 202381.39-0.32-0.39%81.7181.8980.97
Jan 12, 202381.610.700.86%80.9182.1380.79
Jan 11, 202380.631.321.64%79.3181.0379.19
Jan 10, 202379.39-1.21-1.52%80.6080.6579.12
Jan 09, 202381.271.341.65%79.9381.3579.91
Jan 06, 202379.651.261.58%78.3979.7377.77
Jan 05, 202378.490.921.17%77.5778.7776.39
Jan 04, 202377.690.660.85%77.0377.8776.92
Jan 03, 202375.970.560.74%75.4176.6175.29
Jan 02, 202375.470.150.20%75.3275.4974.69
Dec 30, 202274.87-0.99-1.32%75.8676.1774.87
Dec 29, 202276.020.700.92%75.3276.1174.93
Dec 28, 202275.36-0.49-0.65%75.8576.0575.28
Dec 27, 202275.93-0.10-0.13%76.0376.5475.70
Dec 23, 202275.590.280.37%75.3176.0474.99
Dec 22, 202274.99-1.80-2.40%76.7977.3974.86
Dec 21, 202276.630.610.80%76.0276.7875.63
Dec 20, 202275.81-0.10-0.13%75.9176.4975.38
Dec 19, 202276.770.100.13%76.6777.0976.47
Dec 16, 202276.45-0.85-1.11%77.3077.3775.64
Dec 15, 202277.11-2.22-2.88%79.3379.6176.44
Dec 14, 202280.010.140.17%79.8780.2079.41
Dec 13, 202279.930.790.99%79.1481.2178.36
Dec 12, 202278.55-0.43-0.55%78.9879.2978.35
Dec 09, 202279.170.851.07%78.3279.5078.23
Dec 08, 202278.29-1.12-1.43%79.4179.8878.15
Dec 07, 202279.350.460.58%78.8979.7378.43
Dec 06, 202278.67-0.65-0.83%79.3279.8178.37
Dec 05, 202279.630.110.14%79.5286.1379.36
Dec 02, 202279.830.170.21%79.6679.8978.45
Dec 01, 202279.570.590.74%78.9879.8578.71
Nov 30, 202277.630.090.12%77.5478.6477.40
Nov 29, 202278.21-0.69-0.88%78.9079.1178.11
Nov 28, 202279.39-0.57-0.72%79.9680.1379.01
Nov 25, 202280.190.380.47%79.8180.3979.63
Nov 24, 202279.88-0.25-0.31%80.1380.5079.62
Nov 23, 202279.830.290.36%79.5480.1678.45
Nov 22, 202279.430.590.74%78.8479.7178.15
Nov 21, 202279.08-0.33-0.42%79.4179.4778.00
Nov 18, 202279.691.632.05%78.0679.9077.82
Nov 17, 202278.11-0.92-1.18%79.0379.6777.11
Nov 16, 202278.31-1.72-2.20%80.0380.4878.05
Nov 15, 202279.87-0.74-0.93%80.6180.7179.38
Nov 14, 202279.97-0.57-0.71%80.5481.3779.68
Nov 11, 202280.270.580.72%79.6980.5378.41
Nov 10, 202279.674.175.23%75.5079.6774.40
Nov 09, 202275.890.640.84%75.2576.3775.09
Nov 08, 202275.151.431.90%73.7275.3973.06
Nov 07, 202273.950.190.26%73.7674.6273.43
Nov 04, 202274.000.710.96%73.2975.1472.91
Nov 03, 202273.222.974.06%70.2574.3869.38
Nov 02, 202277.19-0.78-1.01%77.9778.4177.13
Nov 01, 202278.040.190.24%77.8578.8677.77
Oct 31, 202277.15-0.84-1.09%77.9977.9976.79
Oct 28, 202277.711.461.88%76.2577.7776.03
Oct 27, 202276.86-1.23-1.60%78.0978.0975.16
Oct 26, 202278.642.352.99%76.2978.9476.15
Oct 25, 202276.591.832.39%74.7676.7373.96
Oct 24, 202274.551.221.64%73.3375.2372.81
Oct 21, 202272.470.600.83%71.8772.9570.76
Oct 20, 202272.37-0.39-0.54%72.7672.8371.77
Oct 19, 202273.06-0.69-0.94%73.7574.2172.83
Oct 18, 202273.700.470.64%73.2374.4872.46
Oct 17, 202271.331.291.81%70.0471.7169.05
Oct 14, 202270.35-0.08-0.11%70.4370.9869.58
Oct 13, 202269.552.012.89%67.5469.6366.61
Oct 12, 202268.07-0.88-1.29%68.9569.3068.02
Oct 11, 202268.670.220.32%68.4569.1167.89
Oct 10, 202269.190.721.04%68.4769.8968.04
Oct 07, 202268.65-2.44-3.55%71.0971.2668.52
Oct 06, 202271.550.670.94%70.8871.7270.71
Oct 05, 202270.83-0.04-0.06%70.8771.1370.22
Oct 04, 202271.012.343.30%68.6771.0168.66
Oct 03, 202267.671.502.22%66.1767.8565.47
Sep 30, 202266.730.851.27%65.8866.8965.35
Sep 29, 202265.07-1.45-2.23%66.5266.5264.48
Sep 28, 202266.831.702.54%65.1366.8564.99
Sep 27, 202265.75-0.86-1.31%66.6167.2865.74
Sep 26, 202266.210.510.77%65.7066.8965.53
Sep 23, 202265.97-1.14-1.73%67.1167.3865.21
Sep 22, 202267.09-0.87-1.30%67.9668.3267.06
Sep 21, 202269.032.243.24%66.7969.1466.70
Sep 20, 202267.75-1.64-2.42%69.3969.8967.49
Sep 19, 202269.350.240.35%69.1169.5068.18
Sep 16, 202269.45-0.70-1.01%70.1570.7269.13
Sep 15, 202271.18-1.03-1.45%72.2172.6971.02
Sep 14, 202272.33-0.38-0.53%72.7173.5972.02
Sep 13, 202274.85-1.85-2.47%76.7077.2774.71
Sep 12, 202276.410.961.26%75.4576.9174.85
Sep 09, 202275.010.670.89%74.3475.4274.20
Sep 08, 202274.04-0.69-0.93%74.7374.7472.98
Sep 07, 202274.211.091.47%73.1274.2772.90
Sep 06, 202273.611.131.54%72.4874.1772.42
Sep 05, 202272.560.290.40%72.2772.6971.23
Sep 02, 202273.780.911.23%72.8773.8771.83
Sep 01, 202272.03-0.99-1.37%73.0273.3771.92
Aug 31, 202272.36-1.49-2.06%73.8574.0672.31
Aug 30, 202273.410.370.50%73.0474.6472.83
Aug 29, 202272.49-0.71-0.98%73.2073.3171.43
Aug 26, 202273.67-1.99-2.70%75.6675.9173.47
Aug 25, 202275.41-1.11-1.47%76.5276.5274.82
Aug 24, 202276.01-0.06-0.08%76.0776.4375.21
Aug 23, 202276.150.010.01%76.1476.8575.71
Aug 22, 202276.31-2.63-3.45%78.9479.2176.31
Aug 19, 202279.45-0.92-1.16%80.3780.7379.41
Aug 18, 202280.390.430.53%79.9681.1879.54
Aug 17, 202280.07-1.24-1.55%81.3181.7379.76
Aug 16, 202281.25-0.16-0.20%81.4181.4180.35
Aug 15, 202281.350.280.34%81.0781.6980.49
Aug 12, 202280.710.020.02%80.6981.1480.18
Aug 11, 202280.73-0.28-0.35%81.0181.2780.21
Aug 10, 202280.651.712.12%78.9480.7478.57
Aug 09, 202279.15-0.42-0.53%79.5779.8478.50
Aug 08, 202279.83-0.47-0.59%80.3081.0479.77
Aug 05, 202279.77-0.66-0.83%80.4381.5579.61
Aug 04, 202281.431.571.93%79.8681.9879.84
Aug 03, 202280.090.801.00%79.2980.1978.68
Aug 02, 202279.21-0.88-1.11%80.0980.2378.81
Aug 01, 202280.530.010.01%80.5281.0179.86
Jul 29, 202280.45-0.38-0.47%80.8381.0178.18
Jul 28, 202280.391.662.06%78.7380.4378.64
Jul 27, 202277.771.091.40%76.6877.8776.55
Jul 26, 202276.81-0.24-0.31%77.0577.2376.31
Jul 25, 202277.41-0.72-0.93%78.1378.5176.79
Jul 22, 202278.840.770.98%78.0779.0477.87
Jul 21, 202278.251.862.38%76.3978.5576.31
Jul 20, 202276.530.991.29%75.5476.8175.30
Jul 19, 202275.472.162.86%73.3175.6272.65
Jul 18, 202274.050.130.18%73.9274.7173.48
Jul 15, 202272.951.011.38%71.9472.9871.39
Jul 14, 202271.61-0.82-1.15%72.4372.9571.11
Jul 13, 202272.75-0.16-0.22%72.9173.9071.87
Jul 12, 202273.171.051.44%72.1273.3071.64
Jul 11, 202272.350.721.00%71.6372.7571.52
Jul 08, 202272.870.751.03%72.1273.6571.77
Jul 07, 202272.540.150.21%72.3972.8671.85
Jul 06, 202271.580.891.24%70.6972.4870.61
Jul 05, 202270.73-0.60-0.85%71.3371.8569.91
Jul 04, 202270.970.350.49%70.6271.6970.39
Jul 01, 202270.130.711.01%69.4270.6669.01
Jun 30, 202270.07-0.62-0.88%70.6970.7869.35
Jun 29, 202271.240.170.24%71.0771.8170.16
Jun 28, 202272.08-0.94-1.30%73.0273.4372.03
Jun 27, 202272.720.971.33%71.7574.6171.64
Jun 24, 202271.632.122.96%69.5171.9269.44
Jun 23, 202268.77-0.26-0.38%69.0369.1467.49
Jun 22, 202269.440.801.15%68.6469.4767.75
Jun 21, 202270.73-0.53-0.75%71.2672.2170.67
Jun 20, 202270.54-1.68-2.38%72.2272.2570.17
Jun 17, 202271.93-0.85-1.18%72.7873.7371.65
Jun 16, 202272.91-1.37-1.88%74.2874.8172.31
Jun 15, 202274.211.231.66%72.9874.7972.85
Jun 14, 202272.31-3.50-4.84%75.8175.8972.27
Jun 13, 202275.290.220.29%75.0776.0574.60
Jun 10, 202276.19-0.99-1.30%77.1877.7475.51
Jun 09, 202277.950.020.03%77.9378.5677.05
Jun 08, 202278.32-1.87-2.39%80.1980.2378.05
Jun 07, 202279.95-0.41-0.51%80.3680.6378.93
Jun 06, 202280.550.140.17%80.4181.2980.41
Jun 03, 202280.06-1.96-2.45%82.0282.1880.03
Jun 02, 202281.441.932.37%79.5181.4679.51
Jun 01, 202279.39-1.56-1.96%80.9581.1979.33
May 31, 202281.14-0.55-0.68%81.6981.8580.51
May 30, 202281.820.700.86%81.1282.3381.03
May 27, 202282.060.720.88%81.3482.2580.17
May 26, 202281.170.650.80%80.5281.3479.96
May 25, 202280.350.440.55%79.9180.6579.31
May 24, 202279.31-0.20-0.25%79.5180.3778.91
May 23, 202279.95-0.74-0.93%80.6980.9379.63
May 20, 202279.36-0.36-0.45%79.7281.0779.27
May 19, 202278.630.050.06%78.5878.7577.55
May 18, 202279.49-1.09-1.37%80.5881.2579.47
May 17, 202280.511.031.28%79.4881.5279.07
May 16, 202278.90-1.02-1.29%79.9280.3078.71
May 13, 202280.470.750.93%79.7280.7278.79
May 12, 202278.830.740.94%78.0979.1176.83
May 11, 202279.48-0.87-1.09%80.3580.9078.35
May 10, 202279.690.780.98%78.9181.2378.63
May 09, 202278.44-2.55-3.25%80.9981.2678.41
May 06, 202281.19-2.18-2.69%83.3784.1380.49
May 05, 202283.47-1.39-1.67%84.8686.0483.27
May 04, 202281.78-1.61-1.97%83.3983.7281.57
May 03, 202283.47-0.10-0.12%83.5783.9782.51
May 02, 202282.82-1.24-1.50%84.0684.5077.25
Apr 29, 202284.930.780.92%84.1585.5783.97
Apr 28, 202283.30-0.45-0.54%83.7584.8082.53
Apr 27, 202283.27-0.76-0.91%84.0384.9982.07
Apr 26, 202283.87-0.45-0.54%84.3285.8083.73
Apr 25, 202283.71-0.30-0.36%84.0184.5682.61
Apr 22, 202284.65-1.33-1.57%85.9887.2484.63
Apr 21, 202287.292.643.02%84.6588.0384.56
Apr 20, 202284.031.812.15%82.2284.1581.93
Apr 19, 202282.200.470.57%81.7382.3380.67
Apr 14, 202282.270.250.30%82.0282.7981.51
Apr 13, 202281.710.250.31%81.4681.8380.83
Apr 12, 202281.58-0.86-1.05%82.4482.4480.29
Apr 11, 202282.44-0.70-0.85%83.1483.9782.33
Apr 08, 202283.73-0.20-0.24%83.9384.7983.63
Apr 07, 202283.030.690.83%82.3483.3780.91
Apr 06, 202282.00-2.80-3.41%84.8084.9281.25
Apr 05, 202285.04-2.15-2.53%87.1988.4084.59
Apr 04, 202287.450.170.19%87.2887.4985.89
Apr 01, 202287.150.590.68%86.5687.6185.95
Mar 31, 202286.70-0.25-0.29%86.9587.5086.25
Mar 30, 202286.49-2.22-2.57%88.7188.8486.44
Mar 29, 202288.731.171.32%87.5689.3587.43
Mar 28, 202286.690.901.04%85.7987.6185.62
Mar 25, 202285.09-0.22-0.26%85.3186.0784.37
Mar 24, 202286.38-1.77-2.05%88.1588.5586.23
Mar 23, 202287.89-2.22-2.53%90.1190.2987.83
Mar 22, 202289.610.010.01%89.6089.8588.75
Mar 21, 202289.63-0.70-0.78%90.3390.7289.11
Mar 18, 202290.13-0.28-0.31%90.4190.7089.00
Mar 17, 202290.460.560.62%89.9090.9989.18
Mar 16, 202289.641.842.05%87.8089.8887.16
Mar 15, 202285.80-0.10-0.12%85.9086.8384.81
Mar 14, 202286.552.072.39%84.4886.8084.22
Mar 11, 202283.670.861.03%82.8185.3681.87
Mar 10, 202282.48-2.46-2.98%84.9485.2182.21
Mar 09, 202284.491.481.75%83.0184.5181.80
Mar 08, 202280.561.041.29%79.5282.2079.47
Mar 07, 202280.581.361.69%79.2282.0378.21
Mar 04, 202281.84-1.45-1.77%83.2984.0881.55
Mar 03, 202284.16-0.56-0.67%84.7286.2383.95
Mar 02, 202285.612.322.71%83.2986.8582.51
Mar 01, 202283.71-1.15-1.37%84.8685.1682.91
Feb 28, 202285.031.922.26%83.1185.1782.70
Feb 25, 202284.151.121.33%83.0384.2081.99
Feb 24, 202282.262.102.55%80.1682.4079.27
Feb 23, 202283.040.130.16%82.9184.8382.75
Feb 22, 202283.181.391.67%81.7984.0581.44
Feb 21, 202283.26-3.50-4.20%86.7686.8182.70
Feb 18, 202286.01-0.70-0.81%86.7187.0485.59
Feb 17, 202286.40-0.26-0.30%86.6687.3686.13
Feb 16, 202286.50-0.71-0.82%87.2187.3386.07
Feb 15, 202286.591.461.69%85.1387.3684.85
Feb 14, 202284.83-1.66-1.96%86.4986.6284.03
Feb 11, 202287.02-1.60-1.84%88.6288.7286.17
Feb 10, 202289.56-4.41-4.92%93.9795.0889.31
Feb 09, 202292.211.151.25%91.0692.6790.81
Feb 08, 202290.30-0.30-0.33%90.6090.9489.53
Feb 07, 202290.61-0.34-0.38%90.9591.4289.59
Feb 04, 202290.41-1.17-1.29%91.5892.1090.27
Feb 03, 202291.10-0.93-1.02%92.0392.8690.89
Feb 02, 202292.740.560.60%92.1893.2291.75
Feb 01, 202291.330.650.71%90.6892.3390.46
Jan 31, 202289.900.790.88%89.1190.0188.50
Jan 28, 202287.54-1.95-2.23%89.4989.4986.89
Jan 27, 202289.300.050.06%89.2589.7487.85
Jan 26, 202289.990.640.71%89.3590.7488.83
Jan 25, 202288.89-1.10-1.24%89.9990.2488.17
Jan 24, 202289.09-3.19-3.58%92.2892.6988.47
Jan 21, 202292.71-1.06-1.14%93.7794.0091.86
Jan 20, 202294.88-0.83-0.87%95.7195.8994.35
Jan 19, 202295.300.310.33%94.9996.2694.05
Jan 18, 202295.23-1.86-1.95%97.0997.2394.85
Jan 17, 202297.300.310.32%96.9998.1096.79
Jan 14, 202297.38-1.94-1.99%99.3299.6797.29
Jan 13, 2022100.00-0.44-0.44%100.44100.8599.43
Jan 12, 2022100.710.380.38%100.33101.0699.60
Jan 11, 202299.10-0.23-0.23%99.33100.2898.89
Jan 10, 202298.76-4.20-4.25%102.96103.0098.35
Jan 07, 2022102.450.860.84%101.59102.71100.97
Jan 06, 2022101.41-1.68-1.66%103.09103.56100.72
Jan 05, 2022104.120.050.05%104.07104.59103.57
Jan 04, 2022103.72-0.05-0.05%103.77104.36103.32
Jan 03, 2022103.470.450.43%103.02104.56103.02
Dec 31, 2021102.990.420.41%102.57103.31102.27
Dec 30, 2021102.87-0.60-0.58%103.47103.59102.82
Dec 29, 2021103.230.400.39%102.83103.41102.53
Dec 28, 2021102.960.430.42%102.53103.36102.26
Dec 27, 2021102.130.900.88%101.23102.31101.23
Dec 24, 2021101.48-0.16-0.16%101.64101.86101.12
Dec 23, 2021101.581.031.01%100.55101.85100.23
Dec 22, 202199.57-0.49-0.49%100.06100.3898.63
Dec 21, 202199.59-0.99-0.99%100.58101.0498.57
Dec 20, 202199.140.400.40%98.7499.2197.34
Dec 17, 2021100.18-1.05-1.05%101.23101.3499.59
Dec 16, 2021101.38-0.74-0.73%102.12102.42100.18
Dec 15, 2021100.010.160.16%99.85100.7599.67
Dec 14, 202199.91-2.23-2.23%102.14102.7299.77
Dec 13, 2021101.430.400.39%101.03102.16100.95
Dec 10, 2021100.880.150.15%100.73101.46100.18
Dec 09, 2021101.530.690.68%100.84102.26100.76
Dec 08, 2021100.080.250.25%99.83101.9499.72
Dec 07, 2021100.131.991.99%98.14100.2197.72
Dec 06, 202197.960.340.35%97.6298.5096.86
Dec 03, 202197.41-1.02-1.05%98.4399.0097.17
Dec 02, 202197.900.090.09%97.8198.3496.41
Dec 01, 202198.851.041.05%97.8199.0297.16
Nov 30, 202197.152.172.23%94.9897.9694.05
Nov 29, 202196.020.110.11%95.9196.5195.36
Nov 26, 202194.780.620.65%94.1696.6594.16
Nov 25, 202197.50-0.30-0.31%97.8098.1696.93
Nov 24, 202197.48-0.10-0.10%97.5898.2896.07
Nov 23, 202197.60-1.38-1.41%98.9899.3697.13
Nov 22, 202199.681.801.81%97.8899.8297.52
Nov 19, 202197.810.400.41%97.4198.1797.17
Nov 18, 202197.300.940.97%96.3697.6296.25
Nov 17, 202196.151.101.14%95.0596.4094.91
Nov 16, 202194.87-0.41-0.43%95.2895.5994.33
Nov 15, 202194.690.120.13%94.5795.0494.33
Nov 12, 202194.64-0.13-0.14%94.7795.2494.33
Nov 11, 202194.63-0.34-0.36%94.9795.0494.31
Nov 10, 202194.940.230.24%94.7195.1293.79
Nov 09, 202194.68-0.13-0.14%94.8195.6093.85
Nov 08, 202195.400.930.97%94.4796.0694.46
Nov 05, 202194.15-2.05-2.18%96.2096.2592.27
Nov 04, 202196.62-1.89-1.96%98.5198.6894.84
Nov 03, 202197.800.380.39%97.4298.2297.09
Nov 02, 202197.251.501.54%95.7597.5695.49
Nov 01, 202195.731.101.15%94.6395.7394.63
Oct 29, 202194.42-0.63-0.67%95.0595.3392.47
Oct 28, 202195.140.850.89%94.2995.3294.11
Oct 27, 202194.340.030.03%94.3194.7793.49
Oct 26, 202194.130.610.65%93.5294.2393.21
Oct 25, 202193.50-0.09-0.10%93.5993.6592.45
Oct 22, 202193.370.830.89%92.5493.4591.83
Oct 21, 202191.86-2.07-2.25%93.9393.9490.97
Oct 20, 202194.510.470.50%94.0494.6893.76
Oct 19, 202193.930.510.54%93.4294.0293.21
Oct 18, 202192.980.360.39%92.6293.0292.09
Oct 15, 202192.800.320.34%92.4893.2091.51
Oct 14, 202192.351.191.29%91.1692.3790.69
Oct 13, 202190.050.140.16%89.9190.3088.77
Oct 12, 202189.620.800.89%88.8289.9488.26
Oct 11, 202189.47-0.74-0.83%90.2190.6188.93
Oct 08, 202190.23-1.41-1.56%91.6491.6490.21
Oct 07, 202191.520.690.75%90.8391.6290.35
Oct 06, 202189.92-1.47-1.63%91.3991.4388.69
Oct 05, 202191.031.101.21%89.9391.0889.93
Oct 04, 202190.15-0.79-0.88%90.9491.6890.01
Oct 01, 202190.95-0.78-0.86%91.7392.0290.83
Sep 30, 202192.90-1.25-1.35%94.1594.4392.13
Sep 29, 202193.45-0.84-0.90%94.2994.7293.17
Sep 28, 202192.79-0.83-0.89%93.6293.7191.65
Sep 27, 202193.68-1.28-1.37%94.9695.1693.13
Sep 24, 202194.33-2.00-2.12%96.3396.5294.21
Sep 23, 202196.44-0.45-0.47%96.8997.1996.13
Sep 22, 202196.110.610.63%95.5096.4294.76
Sep 21, 202194.04-0.97-1.03%95.0195.6593.81
Sep 20, 202194.28-1.70-1.80%95.9896.4293.73
Sep 17, 202197.21-2.41-2.48%99.6299.8297.11
Sep 16, 202198.610.800.81%97.8199.1097.68
Sep 15, 202197.25-0.38-0.39%97.6398.0396.73
Sep 14, 202197.42-0.15-0.15%97.5797.9297.07
Sep 13, 202197.560.240.25%97.3298.3697.32
Sep 10, 202197.09-0.15-0.15%97.2497.9096.73
Sep 09, 202197.040.560.58%96.4897.4295.96

Отваряй дълги и къси позиции с LR с ливъридж
Купувай и продавай Legrand SA -€1.18 (1.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image