CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lam Research
Lam Research
Днес
-15.76 (-3.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.57

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023482.89-5.24-1.09%488.13498.50482.80
Jan 26, 2023498.6512.702.55%485.95499.35475.14
Jan 25, 2023489.8616.483.36%473.38491.62468.15
Jan 24, 2023487.852.300.47%485.55492.97484.79
Jan 23, 2023490.8514.502.95%476.35499.20473.14
Jan 20, 2023472.6712.272.60%460.40472.80457.77
Jan 19, 2023453.94-10.39-2.29%464.33465.79453.73
Jan 18, 2023467.05-13.61-2.91%480.66484.35466.84
Jan 17, 2023471.10-2.70-0.57%473.80474.73463.80
Jan 13, 2023473.689.071.91%464.61475.11463.84
Jan 12, 2023470.54-0.14-0.03%470.68476.07454.35
Jan 11, 2023464.5515.563.35%448.99464.77446.00
Jan 10, 2023458.826.791.48%452.03459.39447.74
Jan 09, 2023452.73-0.69-0.15%453.42463.93445.59
Jan 06, 2023445.3514.533.26%430.82447.73421.54
Jan 05, 2023417.62-3.24-0.78%420.86425.41413.47
Jan 04, 2023422.79-1.80-0.43%424.59429.63417.52
Jan 03, 2023414.41-16.18-3.90%430.59431.47408.03
Dec 30, 2022420.555.351.27%415.20420.72411.42
Dec 29, 2022420.709.522.26%411.18423.43409.50
Dec 28, 2022403.00-0.97-0.24%403.97408.30399.64
Dec 27, 2022405.61-6.23-1.54%411.84412.85405.06
Dec 23, 2022412.132.450.59%409.68412.69400.76
Dec 22, 2022409.34-23.41-5.72%432.75435.32397.17
Dec 21, 2022447.883.370.75%444.51451.27441.03
Dec 20, 2022437.720.540.12%437.18441.87433.58
Dec 19, 2022438.83-7.19-1.64%446.02447.40432.40
Dec 16, 2022443.92-0.11-0.02%444.03450.60438.43
Dec 15, 2022446.52-13.84-3.10%460.36464.46444.81
Dec 14, 2022468.34-6.34-1.35%474.68482.19465.25
Dec 13, 2022475.99-13.68-2.87%489.67491.67470.75
Dec 12, 2022464.452.790.60%461.66464.48449.80
Dec 09, 2022450.31-5.88-1.31%456.19459.00446.84
Dec 08, 2022455.077.811.72%447.26458.49444.48
Dec 07, 2022444.232.300.52%441.93453.42440.76
Dec 06, 2022443.06-11.63-2.62%454.69456.09439.23
Dec 05, 2022452.85-3.72-0.82%456.57463.18448.73
Dec 02, 2022458.015.731.25%452.28460.64450.89
Dec 01, 2022463.25-16.75-3.62%480.00480.00457.44
Nov 30, 2022472.4823.805.04%448.68473.21441.62
Nov 29, 2022442.29-5.41-1.22%447.70450.63440.33
Nov 28, 2022443.51-9.48-2.14%452.99452.99441.69
Nov 25, 2022453.42-5.48-1.21%458.90462.83453.42
Nov 23, 2022461.673.620.78%458.05469.12457.36
Nov 22, 2022455.741.390.30%454.35456.66444.54
Nov 21, 2022450.34-2.68-0.60%453.02455.47444.88
Nov 18, 2022456.79-14.55-3.19%471.34472.25449.07
Nov 17, 2022461.5414.883.22%446.66465.26446.43
Nov 16, 2022455.67-7.29-1.60%462.96465.73453.37
Nov 15, 2022491.19-11.26-2.29%502.45504.62482.86
Nov 14, 2022480.95-17.77-3.69%498.72501.09480.03
Nov 11, 2022500.9317.053.40%483.88504.91481.70
Nov 10, 2022485.6525.405.23%460.25486.02455.71
Nov 09, 2022433.15-4.62-1.07%437.77443.73431.29
Nov 08, 2022445.180.840.19%444.34449.43431.27
Nov 07, 2022435.6410.922.51%424.72436.10420.28
Nov 04, 2022419.756.821.62%412.93420.21405.36
Nov 03, 2022393.544.371.11%389.17400.02385.94
Nov 02, 2022395.44-17.58-4.45%413.02422.83395.11
Nov 01, 2022412.75-1.95-0.47%414.70417.35407.43
Oct 31, 2022404.79-0.46-0.11%405.25410.71400.22
Oct 28, 2022405.6413.063.22%392.58407.10390.68
Oct 27, 2022389.04-0.41-0.11%389.45399.36382.50
Oct 26, 2022385.8710.512.72%375.36394.23374.66
Oct 25, 2022380.103.250.86%376.85387.13376.11
Oct 24, 2022374.013.460.93%370.55377.98364.81
Oct 21, 2022369.6813.453.64%356.23373.45356.07
Oct 20, 2022356.1214.234.00%341.89367.45335.31
Oct 19, 2022330.547.182.17%323.36332.51320.37
Oct 18, 2022322.50-5.49-1.70%327.99333.76315.96
Oct 17, 2022315.56-12.53-3.97%328.09331.19312.83
Oct 14, 2022315.35-26.68-8.46%342.03343.78314.47
Oct 13, 2022340.5536.9610.85%303.59345.40300.01
Oct 12, 2022324.32-4.89-1.51%329.21331.33323.44
Oct 11, 2022327.21-18.19-5.56%345.40350.60322.78
Oct 10, 2022350.72-20.30-5.79%371.02371.51340.79
Oct 07, 2022374.90-12.99-3.46%387.89389.89372.06
Oct 06, 2022397.75-2.38-0.60%400.13408.20395.50
Oct 05, 2022400.066.171.54%393.89404.97385.31
Oct 04, 2022400.75-4.87-1.22%405.62408.98397.81
Oct 03, 2022389.8016.814.31%372.99397.13371.79
Sep 30, 2022366.618.282.26%358.33373.88358.33
Sep 29, 2022370.85-6.26-1.69%377.11377.53364.66
Sep 28, 2022381.637.702.02%373.93383.98373.28
Sep 27, 2022376.71-3.57-0.95%380.28382.20369.70
Sep 26, 2022371.27-11.05-2.98%382.32385.94371.27
Sep 23, 2022380.97-2.44-0.64%383.41386.12373.72
Sep 22, 2022386.90-12.89-3.33%399.79400.03386.06
Sep 21, 2022398.73-7.96-2.00%406.69419.92398.73
Sep 20, 2022403.44-0.52-0.13%403.96406.81399.65
Sep 19, 2022409.504.101.00%405.40414.20405.01
Sep 16, 2022409.30-1.24-0.30%410.54414.75403.62
Sep 15, 2022413.54-6.96-1.68%420.50424.42408.18
Sep 14, 2022422.07-3.38-0.80%425.45427.30415.02
Sep 13, 2022420.49-12.85-3.06%433.34433.92418.43
Sep 12, 2022447.48-0.68-0.15%448.16454.14442.35
Sep 09, 2022451.09-0.54-0.12%451.63453.51446.09
Sep 08, 2022439.219.852.24%429.36444.93425.13
Sep 07, 2022431.912.310.53%429.60437.26422.99
Sep 06, 2022427.02-4.44-1.04%431.46434.42422.06
Sep 02, 2022430.35-8.71-2.02%439.06443.79427.94
Sep 01, 2022432.066.381.48%425.68433.17418.67
Aug 31, 2022438.01-9.33-2.13%447.34447.42432.94
Aug 30, 2022443.02-10.59-2.39%453.61453.91435.32
Aug 29, 2022444.66-5.94-1.34%450.60455.90443.99
Aug 26, 2022453.32-27.21-6.00%480.53480.76453.01
Aug 25, 2022478.5512.992.71%465.56478.63465.09
Aug 24, 2022463.43-0.78-0.17%464.21465.87458.20
Aug 23, 2022464.034.641.00%459.39470.33459.39
Aug 22, 2022457.79-12.91-2.82%470.70471.60455.96
Aug 19, 2022476.81-17.78-3.73%494.59496.71476.43
Aug 18, 2022503.543.610.72%499.93509.91493.16
Aug 17, 2022497.48-10.77-2.16%508.25508.98486.35
Aug 16, 2022510.58-8.23-1.61%518.81521.03508.20
Aug 15, 2022517.30-1.27-0.25%518.57523.95509.65
Aug 12, 2022518.7913.342.57%505.45519.87500.57
Aug 11, 2022497.900.610.12%497.29518.14493.33
Aug 10, 2022494.9712.082.44%482.89496.24471.27
Aug 09, 2022469.53-20.19-4.30%489.72489.72457.45
Aug 08, 2022509.67-6.01-1.18%515.68524.98498.96
Aug 05, 2022520.24-3.29-0.63%523.53529.50509.38
Aug 04, 2022531.905.961.12%525.94532.53523.29
Aug 03, 2022524.7416.453.13%508.29529.26505.55
Aug 02, 2022502.685.131.02%497.55509.65490.33
Aug 01, 2022502.9512.452.48%490.50506.33488.31
Jul 29, 2022500.7720.364.07%480.41502.41478.30
Jul 28, 2022485.1818.943.90%466.24487.49454.13
Jul 27, 2022467.7512.262.62%455.49471.64454.99
Jul 26, 2022447.42-10.75-2.40%458.17459.03445.59
Jul 25, 2022457.616.521.42%451.09458.78448.18
Jul 22, 2022464.28-11.18-2.41%475.46478.63461.44
Jul 21, 2022476.156.171.30%469.98477.39461.98
Jul 20, 2022465.5816.453.53%449.13469.08445.59
Jul 19, 2022447.0613.332.98%433.73448.58430.09
Jul 18, 2022423.31-14.96-3.53%438.27438.59419.99
Jul 15, 2022427.301.680.39%425.62427.56413.29
Jul 14, 2022419.366.721.60%412.64423.61401.57
Jul 13, 2022412.2311.232.72%401.00415.25396.86
Jul 12, 2022405.93-2.74-0.67%408.67411.34402.12
Jul 11, 2022402.58-10.86-2.70%413.44413.44399.08
Jul 08, 2022415.224.030.97%411.19417.80406.40
Jul 07, 2022414.949.532.30%405.41417.66403.76
Jul 06, 2022392.780.950.24%391.83397.09383.84
Jul 05, 2022388.975.991.54%382.98391.54376.13
Jul 01, 2022394.93-18.02-4.56%412.95416.95386.88
Jun 30, 2022426.31-0.29-0.07%426.60437.17415.18
Jun 29, 2022427.07-9.29-2.18%436.36436.36425.60
Jun 28, 2022438.28-17.88-4.08%456.16459.59438.08
Jun 27, 2022449.90-8.86-1.97%458.76458.77447.02
Jun 24, 2022450.2114.633.25%435.58450.72432.42
Jun 23, 2022424.18-9.88-2.33%434.06434.31415.59
Jun 22, 2022425.92-5.42-1.27%431.34435.29424.28
Jun 21, 2022434.192.060.47%432.13443.40428.53
Jun 17, 2022419.11-0.53-0.13%419.64425.01411.72
Jun 16, 2022418.56-28.04-6.70%446.60446.76412.85
Jun 15, 2022453.843.830.84%450.01463.94444.96
Jun 14, 2022449.92-6.47-1.44%456.39456.39445.32
Jun 13, 2022447.31-13.59-3.04%460.90464.46445.55
Jun 10, 2022474.59-10.81-2.28%485.40488.76473.80
Jun 09, 2022493.31-10.97-2.22%504.28513.99493.31
Jun 08, 2022512.21-12.72-2.48%524.93525.01508.49
Jun 07, 2022523.4512.122.32%511.33525.01509.21
Jun 06, 2022516.27-10.42-2.02%526.69533.77513.89
Jun 03, 2022513.98-3.39-0.66%517.37521.67510.20
Jun 02, 2022523.5119.493.72%504.02523.78502.92
Jun 01, 2022505.79-19.04-3.76%524.83526.11499.80
May 31, 2022520.04-5.97-1.15%526.01526.89510.81
May 27, 2022531.6713.652.57%518.02537.67517.38
May 26, 2022509.4822.464.41%487.02513.87481.74
May 25, 2022487.7919.463.99%468.33491.89467.85
May 24, 2022471.14-6.55-1.39%477.69482.12465.74
May 23, 2022483.565.431.12%478.13486.41472.46
May 20, 2022474.50-7.97-1.68%482.47485.11450.58
May 19, 2022472.31-7.71-1.63%480.02487.94471.23
May 18, 2022478.08-23.61-4.94%501.69509.59474.88
May 17, 2022512.4814.962.92%497.52516.38490.22
May 16, 2022482.40-5.29-1.10%487.69493.48479.45
May 13, 2022492.2923.274.73%469.02495.64465.77
May 12, 2022460.6210.142.20%450.48462.39445.84
May 11, 2022447.49-9.53-2.13%457.02469.91446.30
May 10, 2022459.36-3.34-0.73%462.70469.11447.13
May 09, 2022447.64-14.73-3.29%462.37464.05442.65
May 06, 2022478.501.140.24%477.36490.01465.71
May 05, 2022482.46-17.83-3.70%500.29503.07473.41
May 04, 2022506.1018.853.72%487.25508.01477.75
May 03, 2022485.608.751.80%476.85489.00474.22
May 02, 2022479.3312.042.51%467.29479.88459.71
Apr 29, 2022465.62-11.38-2.44%477.00493.01465.02
Apr 28, 2022484.9416.643.43%468.30489.85462.42
Apr 27, 2022456.821.030.23%455.79470.01449.91
Apr 26, 2022457.05-11.19-2.45%468.24472.86456.96
Apr 25, 2022476.6716.183.39%460.49481.13460.46
Apr 22, 2022463.66-6.09-1.31%469.75475.08460.50
Apr 21, 2022469.63-19.39-4.13%489.02497.62468.58
Apr 20, 2022482.22-15.91-3.30%498.13505.01479.97
Apr 19, 2022479.348.131.70%471.21482.79467.05
Apr 18, 2022470.7716.753.56%454.02474.06451.35
Apr 14, 2022456.69-17.30-3.79%473.99475.08455.89
Apr 13, 2022472.980.970.21%472.01478.20468.13
Apr 12, 2022467.00-17.01-3.64%484.01488.02465.02
Apr 11, 2022476.01-12.00-2.52%488.01489.63475.31
Apr 08, 2022492.04-11.99-2.44%504.03504.03491.16
Apr 07, 2022503.345.841.16%497.50510.02492.90
Apr 06, 2022498.564.560.91%494.00506.90488.08
Apr 05, 2022503.97-26.29-5.22%530.26533.34500.22
Apr 04, 2022535.838.821.65%527.01537.58524.83
Apr 01, 2022525.56-18.44-3.51%544.00547.63517.33
Mar 31, 2022538.12-17.91-3.33%556.03558.17537.27
Mar 30, 2022548.56-18.94-3.45%567.50571.03545.58
Mar 29, 2022569.50-0.51-0.09%570.01575.02558.81
Mar 28, 2022557.425.410.97%552.01558.14541.05
Mar 25, 2022555.630.470.08%555.16557.35545.69
Mar 24, 2022556.6417.663.17%538.98556.71532.59
Mar 23, 2022530.73-14.30-2.69%545.03548.39530.64
Mar 22, 2022547.076.021.10%541.05553.19539.64
Mar 21, 2022537.32-3.18-0.59%540.50550.13526.78
Mar 18, 2022545.0319.223.53%525.81548.29524.41
Mar 17, 2022526.784.470.85%522.31527.83508.50
Mar 16, 2022514.5716.423.19%498.15514.99490.47
Mar 15, 2022484.825.611.16%479.21489.20472.44
Mar 14, 2022469.25-21.39-4.56%490.64493.94466.19
Mar 11, 2022483.62-33.03-6.83%516.65516.65482.92
Mar 10, 2022497.49-9.80-1.97%507.29518.79488.93
Mar 09, 2022517.877.451.44%510.42522.97506.57
Mar 08, 2022490.83-2.27-0.46%493.10512.92479.79
Mar 07, 2022490.01-39.39-8.04%529.40540.30489.01
Mar 04, 2022526.07-13.74-2.61%539.81546.28520.04
Mar 03, 2022543.97-23.28-4.28%567.25567.25539.16
Mar 02, 2022554.247.621.37%546.62559.52541.24
Mar 01, 2022541.48-26.19-4.84%567.67567.70535.50
Feb 28, 2022561.73-12.86-2.29%574.59575.21550.45
Feb 25, 2022573.587.491.31%566.09574.23557.11
Feb 24, 2022564.0436.216.42%527.83565.61522.01
Feb 23, 2022543.34-27.60-5.08%570.94574.31541.73
Feb 22, 2022560.76-6.20-1.11%566.96581.11551.13
Feb 18, 2022570.29-11.78-2.07%582.07590.04563.79
Feb 17, 2022581.35-8.04-1.38%589.39597.15579.58
Feb 16, 2022592.47-0.80-0.14%593.27597.36577.67
Feb 15, 2022594.4318.653.14%575.78597.78572.97
Feb 14, 2022559.00-6.80-1.22%565.80570.89548.45
Feb 11, 2022560.19-38.60-6.89%598.79607.29555.96
Feb 10, 2022595.886.641.11%589.24617.78588.77
Feb 09, 2022607.8111.621.91%596.19611.50583.43
Feb 08, 2022576.602.330.40%574.27579.21560.95
Feb 07, 2022572.56-18.26-3.19%590.82591.50569.35
Feb 04, 2022579.42-12.30-2.12%591.72599.26573.81
Feb 03, 2022589.20-15.74-2.67%604.94608.09585.89
Feb 02, 2022612.4012.872.10%599.53613.79593.47
Feb 01, 2022589.61-6.22-1.05%595.83598.34572.49
Jan 31, 2022590.2819.863.36%570.42590.94559.76
Jan 28, 2022561.164.430.79%556.73562.54530.45
Jan 27, 2022555.46-49.71-8.95%605.17610.52551.64
Jan 26, 2022598.86-7.16-1.20%606.02620.10581.20
Jan 25, 2022588.47-15.40-2.62%603.87614.27581.87
Jan 24, 2022623.3035.045.62%588.26624.33577.06
Jan 21, 2022606.80-11.75-1.94%618.55640.61604.99
Jan 20, 2022620.74-38.57-6.21%659.31662.40618.03
Jan 19, 2022643.45-50.79-7.89%694.24701.57642.37
Jan 18, 2022680.34-42.14-6.19%722.48724.65676.75
Jan 14, 2022730.7339.885.46%690.85731.95684.85
Jan 13, 2022686.84-19.93-2.90%706.77733.04683.94
Jan 12, 2022686.685.400.79%681.28691.51675.38
Jan 11, 2022673.6210.501.56%663.12674.48652.79
Jan 10, 2022665.294.940.74%660.35670.88643.83
Jan 07, 2022669.36-39.65-5.92%709.01711.00668.58
Jan 06, 2022702.26-4.72-0.67%706.98707.89689.07
Jan 05, 2022691.75-24.93-3.60%716.68719.08690.76
Jan 04, 2022712.10-17.51-2.46%729.61734.24703.65
Jan 03, 2022726.314.880.67%721.43734.24712.84
Dec 31, 2021719.71-4.29-0.60%724.00727.25718.37
Dec 30, 2021718.64-10.50-1.46%729.14732.08717.48
Dec 29, 2021727.052.990.41%724.06729.24718.60
Dec 28, 2021716.80-8.43-1.18%725.23730.63715.52
Dec 27, 2021723.7520.042.77%703.71725.06703.23
Dec 23, 2021698.95-0.37-0.05%699.32708.65695.27
Dec 22, 2021691.662.250.33%689.41693.70673.87
Dec 21, 2021683.792.700.39%681.09688.53666.40
Dec 20, 2021661.360.820.12%660.54675.94654.64
Dec 17, 2021670.261.800.27%668.46679.80662.53
Dec 16, 2021672.13-32.13-4.78%704.26711.37667.22
Dec 15, 2021698.6512.311.76%686.34699.19665.88
Dec 14, 2021679.57-0.12-0.02%679.69684.96668.89
Dec 13, 2021685.67-23.45-3.42%709.12710.90684.77
Dec 10, 2021706.37-6.66-0.94%713.03719.50695.57
Dec 09, 2021700.07-17.06-2.44%717.13721.08697.75
Dec 08, 2021714.305.930.83%708.37719.08706.82
Dec 07, 2021706.9526.773.79%680.18710.38678.96
Dec 06, 2021667.71-6.95-1.04%674.66674.66643.47
Dec 03, 2021661.92-12.86-1.94%674.78675.02653.30
Dec 02, 2021661.70-24.80-3.75%686.50690.46656.54
Dec 01, 2021693.89-1.34-0.19%695.23713.02685.69
Nov 30, 2021680.522.640.39%677.88694.96668.30
Nov 29, 2021680.5527.474.04%653.08684.04651.21
Nov 26, 2021641.99-11.08-1.73%653.07658.53638.81
Nov 24, 2021661.005.270.80%655.73662.77646.24
Nov 23, 2021661.9013.021.97%648.88663.77641.81
Nov 22, 2021647.00-7.96-1.23%654.96662.19643.54
Nov 19, 2021644.644.840.75%639.80657.80635.93
Nov 18, 2021636.00-5.08-0.80%641.08641.08625.16
Nov 17, 2021631.11-6.47-1.03%637.58639.38627.22
Nov 16, 2021634.472.740.43%631.73638.46625.33
Nov 15, 2021630.59-2.45-0.39%633.04645.39625.55
Nov 12, 2021624.514.680.75%619.83628.56613.80
Nov 11, 2021613.86-3.48-0.57%617.34620.22610.31
Nov 10, 2021606.23-11.47-1.89%617.70623.60604.04
Nov 09, 2021622.408.741.40%613.66623.24609.44
Nov 08, 2021609.35-7.75-1.27%617.10621.41604.31
Nov 05, 2021611.257.461.22%603.79613.52597.74
Nov 04, 2021599.1214.512.42%584.61599.23579.99
Nov 03, 2021581.575.730.99%575.84583.90570.31
Nov 02, 2021574.69-0.39-0.07%575.08578.85572.43
Nov 01, 2021573.024.980.87%568.04573.17562.23
Oct 29, 2021564.090.240.04%563.85567.62557.77
Oct 28, 2021565.961.530.27%564.43580.66563.61
Oct 27, 2021554.104.620.83%549.48561.29546.67
Oct 26, 2021549.09-8.87-1.62%557.96560.63546.65
Oct 25, 2021552.19-9.16-1.66%561.35563.51549.77
Oct 22, 2021557.22-4.35-0.78%561.57576.97554.54
Oct 21, 2021555.546.681.20%548.86556.35536.50
Oct 20, 2021567.28-4.21-0.74%571.49573.93564.57
Oct 19, 2021571.47-0.04-0.01%571.51578.31566.35
Oct 18, 2021568.744.030.71%564.71570.22559.57
Oct 15, 2021564.56-6.11-1.08%570.67571.07561.47
Oct 14, 2021568.088.001.41%560.08568.43555.13
Oct 13, 2021543.74-12.00-2.21%555.74559.16543.74
Oct 12, 2021547.18-16.19-2.96%563.37563.37542.69
Oct 11, 2021552.581.100.20%551.48562.38548.91
Oct 08, 2021550.19-10.09-1.83%560.28561.07549.27
Oct 07, 2021556.45-8.80-1.58%565.25566.07554.38
Oct 06, 2021552.091.550.28%550.54559.10545.09
Oct 05, 2021555.99-1.96-0.35%557.95563.88550.93
Oct 04, 2021550.73-19.30-3.50%570.03570.12548.63
Oct 01, 2021569.99-6.51-1.14%576.50576.50561.00
Sep 30, 2021569.31-6.88-1.21%576.19578.72568.24
Sep 29, 2021568.21-22.42-3.95%590.63590.76567.09
Sep 28, 2021586.43-15.28-2.61%601.71608.64585.01
Sep 27, 2021617.307.801.26%609.50622.90605.46
Sep 24, 2021612.584.780.78%607.80614.38602.54
Sep 23, 2021612.76-0.79-0.13%613.55618.67598.41
Sep 22, 2021601.686.281.04%595.40604.84589.50
Sep 21, 2021586.69-6.93-1.18%593.62595.25579.12
Sep 20, 2021590.21-5.30-0.90%595.51598.90581.22
Sep 17, 2021609.48-5.79-0.95%615.27619.14603.78
Sep 16, 2021616.117.141.16%608.97617.80600.62
Sep 15, 2021611.570.400.07%611.17612.24597.76
Sep 14, 2021603.68-1.23-0.20%604.91612.23599.07
Sep 13, 2021609.003.590.59%605.41616.14599.82
Sep 10, 2021598.59-5.70-0.95%604.29613.06596.63
Sep 09, 2021593.766.381.07%587.38597.26579.21
Sep 08, 2021583.68-10.92-1.87%594.60594.60576.40
Sep 07, 2021593.19-19.00-3.20%612.19612.19588.25
Sep 03, 2021611.045.910.97%605.13613.86597.46
Sep 02, 2021602.56-2.60-0.43%605.16608.48599.41
Sep 01, 2021600.09-9.99-1.66%610.08612.11599.59
Aug 31, 2021605.22-4.82-0.80%610.04610.23597.05
Aug 30, 2021608.17-10.34-1.70%618.51619.80602.77
Aug 27, 2021609.7616.532.71%593.23613.66590.37
Aug 26, 2021585.49-8.78-1.50%594.27595.64583.66
Aug 25, 2021588.84-2.15-0.37%590.99595.49587.11
Aug 24, 2021585.84-4.97-0.85%590.81595.24582.19
Aug 23, 2021584.6310.961.87%573.67586.83572.88
Aug 20, 2021566.37-20.43-3.61%586.80588.47560.15
Aug 19, 2021577.158.401.46%568.75580.00562.21
Aug 18, 2021570.22-9.03-1.58%579.25586.26569.71
Aug 17, 2021578.67-4.76-0.82%583.43588.56571.22

Отваряй дълги и къси позиции с LRCX с ливъридж
Купувай и продавай Lam Research Corp -$16.08 (3.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image