CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Landsea Homes
Landsea Homes
Днес
+0.13 (+2.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.74

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20236.48-0.27-4.17%6.756.776.37
Jan 26, 20236.35-0.36-5.67%6.716.836.24
Jan 25, 20236.29-0.59-9.38%6.886.886.07
Jan 24, 20236.20-0.71-11.45%6.916.916.08
Jan 23, 20236.35-0.08-1.26%6.436.666.35
Jan 20, 20236.36-0.85-13.36%7.217.216.36
Jan 19, 20236.35-0.88-13.86%7.237.266.33
Jan 18, 20236.49-0.71-10.94%7.207.326.35
Jan 17, 20236.50-0.73-11.23%7.237.236.09
Jan 13, 20236.420.375.76%6.056.565.95
Jan 12, 20235.92-0.29-4.90%6.216.215.89
Jan 11, 20235.95-0.41-6.89%6.366.375.78
Jan 10, 20235.820.132.23%5.696.215.61
Jan 09, 20235.57-0.15-2.69%5.725.765.30
Jan 06, 20235.37-0.40-7.45%5.775.775.36
Jan 05, 20235.45-0.30-5.50%5.755.755.45
Jan 04, 20235.56-0.20-3.60%5.765.765.56
Jan 03, 20235.60-0.15-2.68%5.755.755.23
Dec 30, 20225.44-0.26-4.78%5.705.705.21
Dec 29, 20225.40-0.30-5.56%5.705.715.39
Dec 28, 20225.42-0.31-5.72%5.735.885.41
Dec 27, 20225.46-0.28-5.13%5.745.765.42
Dec 23, 20225.46-0.17-3.11%5.635.745.46
Dec 22, 20225.47-0.28-5.12%5.755.785.46
Dec 21, 20225.49-0.67-12.20%6.166.165.38
Dec 20, 20225.62-0.66-11.74%6.286.285.59
Dec 19, 20225.67-0.02-0.35%5.696.355.61
Dec 16, 20225.64-0.63-11.17%6.276.375.60
Dec 15, 20225.73-1.01-17.63%6.746.745.67
Dec 14, 20225.88-0.17-2.89%6.056.145.79
Dec 13, 20225.69-0.15-2.64%5.846.285.44
Dec 12, 20225.43-0.03-0.55%5.465.695.41
Dec 09, 20225.41-0.02-0.37%5.435.605.40
Dec 08, 20225.40-0.21-3.89%5.615.755.39
Dec 07, 20225.37-0.98-18.25%6.356.435.37
Dec 06, 20225.57-0.03-0.54%5.605.825.42
Dec 05, 20225.42-0.06-1.11%5.485.785.40
Dec 02, 20225.47-0.48-8.78%5.955.955.47
Dec 01, 20225.87-0.76-12.95%6.636.665.72
Nov 30, 20225.50-0.88-16.00%6.386.565.29
Nov 29, 20225.31-1.03-19.40%6.346.345.31
Nov 28, 20225.47-0.84-15.36%6.316.315.47
Nov 25, 20225.59-0.11-1.97%5.705.845.40
Nov 23, 20225.39-0.17-3.15%5.565.715.35
Nov 22, 20225.45-0.95-17.43%6.406.405.40
Nov 21, 20225.32-0.92-17.29%6.246.255.29
Nov 18, 20225.87-0.62-10.56%6.496.495.74
Nov 17, 20225.78-0.67-11.59%6.456.465.61
Nov 16, 20225.59-0.75-13.42%6.346.415.51
Nov 15, 20225.51-0.21-3.81%5.726.345.46
Nov 14, 20225.43-0.76-14.00%6.196.195.26
Nov 11, 20225.41-0.16-2.96%5.575.575.37
Nov 10, 20225.37-0.19-3.54%5.565.565.34
Nov 09, 20225.03-0.26-5.17%5.295.294.96
Nov 08, 20225.14-0.63-12.26%5.775.775.01
Nov 07, 20225.11-0.60-11.74%5.715.725.06
Nov 04, 20225.15-0.49-9.51%5.645.834.90
Nov 03, 20224.87-0.26-5.34%5.135.134.68
Nov 02, 20224.80-0.23-4.79%5.035.154.80
Nov 01, 20224.89-0.15-3.07%5.045.104.89
Oct 31, 20224.93-0.24-4.87%5.175.174.92
Oct 28, 20225.03-0.21-4.17%5.245.414.98
Oct 27, 20225.14-0.24-4.67%5.385.425.03
Oct 26, 20225.08-0.36-7.09%5.445.665.08
Oct 25, 20225.150.183.50%4.975.574.94
Oct 24, 20224.89-0.02-0.41%4.915.024.66
Oct 21, 20224.800.010.21%4.795.144.71
Oct 20, 20224.73-0.35-7.40%5.085.094.63
Oct 19, 20224.85-0.40-8.25%5.255.254.85
Oct 18, 20224.77-0.56-11.74%5.335.334.71
Oct 17, 20224.87-0.48-9.86%5.355.354.74
Oct 14, 20224.60-0.92-20.00%5.525.524.57
Oct 13, 20224.79-0.44-9.19%5.235.444.72
Oct 12, 20224.73-0.36-7.61%5.095.094.64
Oct 11, 20224.76-0.15-3.15%4.915.044.57
Oct 10, 20224.69-0.96-20.47%5.655.654.69
Oct 07, 20224.80-0.52-10.83%5.325.324.80
Oct 06, 20225.03-0.57-11.33%5.605.774.99
Oct 05, 20225.10-0.38-7.45%5.485.485.04
Oct 04, 20225.140.071.36%5.075.285.07
Oct 03, 20224.95-0.54-10.91%5.495.494.85
Sep 30, 20224.81-0.76-15.80%5.575.574.79
Sep 29, 20225.03-0.43-8.55%5.465.464.91
Sep 28, 20225.07-0.60-11.83%5.675.715.03
Sep 27, 20225.09-0.23-4.52%5.325.465.03
Sep 26, 20225.08-0.18-3.54%5.265.444.98
Sep 23, 20225.16-0.96-18.60%6.126.155.08
Sep 22, 20225.17-1.10-21.28%6.276.305.03
Sep 21, 20225.45-0.55-10.09%6.006.025.13
Sep 20, 20225.08-0.99-19.49%6.076.074.99
Sep 19, 20225.33-0.28-5.25%5.615.895.29
Sep 16, 20225.56-0.56-10.07%6.126.125.30
Sep 15, 20225.40-0.73-13.52%6.136.165.30
Sep 14, 20225.45-0.82-15.05%6.276.275.41
Sep 13, 20225.64-0.73-12.94%6.376.375.54
Sep 12, 20225.88-0.92-15.65%6.806.805.84
Sep 09, 20226.03-0.97-16.09%7.007.275.97
Sep 08, 20226.06-0.49-8.09%6.556.695.95
Sep 07, 20226.11-0.85-13.91%6.966.965.76
Sep 06, 20226.13-1.11-18.11%7.247.266.07
Sep 02, 20226.59-0.86-13.05%7.457.576.50
Sep 01, 20226.81-0.65-9.54%7.467.876.72
Aug 31, 20226.84-0.61-8.92%7.457.856.72
Aug 30, 20226.79-0.27-3.98%7.067.066.74
Aug 29, 20226.81-0.11-1.62%6.926.966.75
Aug 26, 20226.80-0.27-3.97%7.077.086.76
Aug 25, 20226.87-0.26-3.78%7.137.136.84
Aug 24, 20226.85-0.35-5.11%7.207.216.79
Aug 23, 20226.85-0.57-8.32%7.427.436.78
Aug 22, 20226.90-1.03-14.93%7.937.936.86
Aug 19, 20227.35-0.52-7.07%7.877.877.23
Aug 18, 20227.48-0.45-6.02%7.937.937.32
Aug 17, 20227.34-0.74-10.08%8.088.087.08
Aug 16, 20227.26-0.60-8.26%7.867.867.25
Aug 15, 20227.380.172.30%7.217.786.99
Aug 12, 20227.070.000.00%7.077.337.06
Aug 11, 20226.73-0.52-7.73%7.257.276.70
Aug 10, 20226.97-0.19-2.73%7.167.176.94
Aug 09, 20226.75-1.07-15.85%7.827.826.69
Aug 08, 20226.96-0.52-7.47%7.487.636.79
Aug 05, 20227.12-1.04-14.61%8.168.167.10
Aug 04, 20227.41-0.60-8.10%8.018.017.07
Aug 03, 20227.09-0.84-11.85%7.937.936.98
Aug 02, 20226.96-1.18-16.95%8.148.206.96
Aug 01, 20227.34-0.60-8.17%7.948.177.22
Jul 29, 20227.41-0.21-2.83%7.627.627.22
Jul 28, 20227.39-0.75-10.15%8.148.147.17
Jul 27, 20227.11-0.91-12.80%8.028.046.99
Jul 26, 20226.96-1.10-15.80%8.068.066.87
Jul 25, 20227.07-0.54-7.64%7.617.647.07
Jul 22, 20227.42-0.64-8.63%8.068.067.26
Jul 21, 20227.250.000.00%7.257.396.90
Jul 20, 20227.02-0.22-3.13%7.247.246.87
Jul 19, 20227.01-0.13-1.85%7.147.166.71
Jul 18, 20226.82-1.09-15.98%7.917.916.79
Jul 15, 20226.81-1.02-14.98%7.837.836.76
Jul 14, 20226.92-0.14-2.02%7.067.226.73
Jul 13, 20227.03-0.25-3.56%7.287.286.76
Jul 12, 20226.87-0.42-6.11%7.297.296.86
Jul 11, 20226.90-0.38-5.51%7.287.296.74
Jul 08, 20227.01-0.77-10.98%7.787.786.89
Jul 07, 20226.94-0.17-2.45%7.117.416.91
Jul 06, 20226.98-0.13-1.86%7.117.336.88
Jul 05, 20226.95-0.34-4.89%7.297.316.73
Jul 01, 20227.04-0.47-6.68%7.517.516.70
Jun 30, 20226.72-0.81-12.05%7.537.556.61
Jun 29, 20226.65-1.45-21.80%8.108.116.64
Jun 28, 20226.86-0.82-11.95%7.687.896.82
Jun 27, 20227.30-0.88-12.05%8.188.187.28
Jun 24, 20227.65-0.44-5.75%8.098.097.06
Jun 23, 20227.15-1.07-14.97%8.228.256.92
Jun 22, 20227.03-1.08-15.36%8.118.116.99
Jun 21, 20226.98-0.24-3.44%7.227.236.90
Jun 17, 20227.01-1.04-14.84%8.058.056.90
Jun 16, 20227.05-0.69-9.79%7.747.746.94
Jun 15, 20227.28-0.52-7.14%7.807.807.25
Jun 14, 20227.31-0.08-1.09%7.397.497.19
Jun 13, 20227.23-0.21-2.90%7.447.457.22
Jun 10, 20227.54-0.21-2.79%7.757.777.36
Jun 09, 20227.57-0.19-2.51%7.767.787.52
Jun 08, 20227.56-0.29-3.84%7.857.867.53
Jun 07, 20227.73-0.25-3.23%7.987.987.36
Jun 06, 20227.62-0.52-6.82%8.148.147.59
Jun 03, 20227.89-0.03-0.38%7.927.937.63
Jun 02, 20227.82-0.28-3.58%8.108.147.57
Jun 01, 20227.720.172.20%7.558.057.10
May 31, 20227.20-0.66-9.17%7.868.037.08
May 27, 20227.42-0.55-7.41%7.977.987.37
May 26, 20227.670.131.69%7.547.797.47
May 25, 20227.340.354.77%6.997.396.96
May 24, 20227.03-0.41-5.83%7.447.446.70
May 23, 20227.14-1.02-14.29%8.168.167.07
May 20, 20227.19-0.42-5.84%7.617.857.08
May 19, 20227.35-0.36-4.90%7.717.717.34
May 18, 20227.45-0.24-3.22%7.697.887.41
May 17, 20227.73-0.03-0.39%7.767.807.30
May 16, 20227.35-0.46-6.26%7.817.827.30
May 13, 20227.86-0.30-3.82%8.168.167.77
May 12, 20227.85-0.30-3.82%8.158.157.59
May 11, 20227.71-0.48-6.23%8.198.197.67
May 10, 20227.87-0.61-7.75%8.488.487.80
May 09, 20228.14-0.70-8.60%8.848.888.11
May 06, 20228.58-0.28-3.26%8.868.878.33
May 05, 20228.62-0.48-5.57%9.109.108.49
May 04, 20228.82-0.05-0.57%8.879.038.37
May 03, 20228.38-0.55-6.56%8.938.938.25
May 02, 20228.330.010.12%8.328.808.19
Apr 29, 20228.34-0.25-3.00%8.598.648.26
Apr 28, 20228.46-0.05-0.59%8.519.068.34
Apr 27, 20228.31-0.29-3.49%8.608.958.22
Apr 26, 20228.46-0.30-3.55%8.768.938.45
Apr 25, 20228.790.121.37%8.678.818.34
Apr 22, 20228.40-0.64-7.62%9.049.048.37
Apr 21, 20228.52-0.53-6.22%9.059.058.32
Apr 20, 20228.46-0.58-6.86%9.049.048.42
Apr 19, 20228.38-0.65-7.76%9.039.048.05
Apr 18, 20228.23-0.21-2.55%8.448.548.17
Apr 14, 20228.36-0.64-7.66%9.009.218.30
Apr 13, 20228.350.151.80%8.208.558.13
Apr 12, 20228.23-0.43-5.22%8.668.828.04
Apr 11, 20228.05-0.67-8.32%8.728.767.88
Apr 08, 20227.92-0.51-6.44%8.438.437.88
Apr 07, 20228.02-0.73-9.10%8.758.757.87
Apr 06, 20228.46-0.58-6.86%9.049.048.39
Apr 05, 20228.92-0.06-0.67%8.989.328.83
Apr 04, 20228.91-0.13-1.46%9.049.048.81
Apr 01, 20229.010.121.33%8.899.108.56
Mar 31, 20228.58-0.23-2.68%8.819.048.56
Mar 30, 20228.82-0.16-1.81%8.989.038.74
Mar 29, 20228.95-0.60-6.70%9.559.558.84
Mar 28, 20228.96-0.13-1.45%9.099.358.83
Mar 25, 20228.94-0.05-0.56%8.999.138.60
Mar 24, 20228.67-0.68-7.84%9.359.368.60
Mar 23, 20228.77-0.30-3.42%9.079.238.69
Mar 22, 20229.02-0.54-5.99%9.569.928.90
Mar 21, 20228.88-0.36-4.05%9.249.368.73
Mar 18, 20229.06-0.47-5.19%9.539.568.71
Mar 17, 20228.850.141.58%8.719.418.61
Mar 16, 20228.42-0.18-2.14%8.608.838.27
Mar 15, 20228.180.020.24%8.168.427.78
Mar 14, 20227.920.698.71%7.238.167.13
Mar 11, 20226.97-0.11-1.58%7.087.326.88
Mar 10, 20226.92-0.54-7.80%7.467.466.31
Mar 09, 20226.35-0.36-5.67%6.716.876.27
Mar 08, 20226.29-0.48-7.63%6.776.806.20
Mar 07, 20226.48-0.87-13.43%7.357.356.41
Mar 04, 20226.71-0.90-13.41%7.617.616.62
Mar 03, 20226.76-0.70-10.36%7.467.466.73
Mar 02, 20226.820.142.05%6.686.946.54
Mar 01, 20226.56-0.66-10.06%7.227.266.32
Feb 28, 20226.58-0.27-4.10%6.856.866.48
Feb 25, 20226.58-0.34-5.17%6.926.936.51
Feb 24, 20226.55-0.62-9.47%7.177.176.37
Feb 23, 20226.45-0.47-7.29%6.926.936.45
Feb 22, 20226.61-0.37-5.60%6.987.046.50
Feb 18, 20226.92-0.05-0.72%6.977.206.80
Feb 17, 20226.68-0.21-3.14%6.896.906.43
Feb 16, 20226.69-0.31-4.63%7.007.006.65
Feb 15, 20226.78-0.52-7.67%7.307.306.76
Feb 14, 20226.71-0.49-7.30%7.207.246.63
Feb 11, 20227.00-0.53-7.57%7.537.726.93
Feb 10, 20227.10-0.32-4.51%7.427.426.97
Feb 09, 20227.19-0.43-5.98%7.627.777.18
Feb 08, 20227.280.020.27%7.267.367.07
Feb 07, 20227.04-1.20-17.05%8.248.246.98
Feb 04, 20227.07-0.35-4.95%7.427.466.97
Feb 03, 20227.16-0.38-5.31%7.547.557.09
Feb 02, 20227.31-0.16-2.19%7.477.547.20
Feb 01, 20227.32-0.41-5.60%7.737.797.16
Jan 31, 20227.27-0.01-0.14%7.287.497.15
Jan 28, 20227.11-0.22-3.09%7.337.376.95
Jan 27, 20227.01-0.49-6.99%7.507.507.01
Jan 26, 20227.19-0.44-6.12%7.637.687.12
Jan 25, 20227.45-0.85-11.41%8.308.307.02
Jan 24, 20227.67-0.58-7.56%8.258.557.61
Jan 21, 20227.88-0.46-5.84%8.348.607.75
Jan 20, 20227.870.101.27%7.778.317.49
Jan 19, 20227.39-0.89-12.04%8.288.287.24
Jan 18, 20227.52-0.36-4.79%7.888.087.43
Jan 14, 20227.52-0.37-4.92%7.898.157.29
Jan 13, 20227.74-0.76-9.82%8.508.837.73
Jan 12, 20227.73-1.33-17.21%9.069.067.72
Jan 11, 20227.94-0.27-3.40%8.218.247.79
Jan 10, 20227.80-0.38-4.87%8.188.227.73
Jan 07, 20227.76-1.09-14.05%8.859.017.66
Jan 06, 20227.78-0.22-2.83%8.008.257.72
Jan 05, 20227.78-0.44-5.66%8.228.437.76
Jan 04, 20227.600.121.58%7.487.917.37
Jan 03, 20227.16-0.81-11.31%7.978.247.16
Dec 31, 20217.42-0.92-12.40%8.348.347.38
Dec 30, 20217.500.293.87%7.217.907.16
Dec 29, 20217.26-0.13-1.79%7.397.557.24
Dec 28, 20217.23-0.41-5.67%7.648.167.23
Dec 27, 20217.36-0.65-8.83%8.018.057.29
Dec 23, 20217.59-0.03-0.40%7.627.827.38
Dec 22, 20217.36-0.26-3.53%7.627.727.25
Dec 21, 20217.46-0.23-3.08%7.697.897.22
Dec 20, 20217.27-0.53-7.29%7.807.867.21
Dec 17, 20217.50-0.27-3.60%7.777.867.18
Dec 16, 20217.39-1.11-15.02%8.508.507.37
Dec 15, 20217.31-0.24-3.28%7.557.747.25
Dec 14, 20217.38-1.09-14.77%8.478.487.34
Dec 13, 20217.45-0.56-7.52%8.018.017.39
Dec 10, 20217.65-0.46-6.01%8.118.147.58
Dec 09, 20217.72-0.48-6.22%8.208.237.72
Dec 08, 20217.90-0.39-4.94%8.298.297.71
Dec 07, 20217.88-0.51-6.47%8.398.397.69
Dec 06, 20217.81-0.73-9.35%8.548.547.73
Dec 03, 20218.07-0.80-9.91%8.879.517.99
Dec 02, 20217.90-1.18-14.94%9.089.377.61
Dec 01, 20217.40-1.59-21.49%8.999.017.40
Nov 30, 20217.70-0.22-2.86%7.927.987.58
Nov 29, 20217.88-0.46-5.84%8.348.507.84
Nov 26, 20218.09-0.39-4.82%8.488.518.02
Nov 24, 20218.31-0.38-4.57%8.698.698.17
Nov 23, 20218.24-0.82-9.95%9.069.358.20
Nov 22, 20218.44-0.65-7.70%9.099.118.24
Nov 19, 20218.54-0.19-2.22%8.738.738.48
Nov 18, 20218.46-0.45-5.32%8.918.958.33
Nov 17, 20218.710.182.07%8.538.918.48
Nov 16, 20218.71-0.13-1.49%8.848.948.66
Nov 15, 20218.69-0.44-5.06%9.139.228.55
Nov 12, 20218.82-0.38-4.31%9.209.208.72
Nov 11, 20218.97-0.34-3.79%9.319.398.92
Nov 10, 20218.96-0.28-3.12%9.249.348.87
Nov 09, 20219.10-0.23-2.53%9.339.509.00
Nov 08, 20219.02-0.38-4.21%9.409.408.99
Nov 05, 20219.10-0.72-7.91%9.829.889.02
Nov 04, 20219.32-0.55-5.90%9.879.878.91
Nov 03, 20219.07-0.41-4.52%9.489.489.01
Nov 02, 20219.02-0.88-9.76%9.909.928.95
Nov 01, 20219.520.131.37%9.3910.648.93
Oct 29, 20219.09-0.43-4.73%9.529.569.06
Oct 28, 20219.13-0.34-3.72%9.479.478.96
Oct 27, 20218.91-0.48-5.39%9.399.398.87
Oct 26, 20219.17-0.09-0.98%9.269.329.15
Oct 25, 20219.10-0.84-9.23%9.949.999.10
Oct 22, 20219.16-0.19-2.07%9.359.369.15
Oct 21, 20219.200.040.43%9.169.469.06
Oct 20, 20219.06-0.42-4.64%9.489.548.98
Oct 19, 20218.98-0.29-3.23%9.279.388.87
Oct 18, 20218.91-0.62-6.96%9.539.548.89
Oct 15, 20218.90-0.60-6.74%9.509.558.89
Oct 14, 20218.92-0.14-1.57%9.069.098.92
Oct 13, 20218.84-0.68-7.69%9.529.568.76
Oct 12, 20219.46-0.12-1.27%9.5810.198.70
Oct 11, 20218.83-0.98-11.10%9.819.818.75
Oct 08, 20218.87-1.12-12.63%9.999.998.86
Oct 07, 20218.95-0.27-3.02%9.229.408.81
Oct 06, 20219.570.525.43%9.059.588.55
Oct 05, 20218.74-0.09-1.03%8.838.968.64
Oct 04, 20218.69-0.55-6.33%9.249.248.60
Oct 01, 20218.75-0.31-3.54%9.069.098.68
Sep 30, 20218.69-0.17-1.96%8.868.918.63
Sep 29, 20218.67-0.19-2.19%8.869.048.49
Sep 28, 20218.61-0.60-6.97%9.219.258.55
Sep 27, 20218.85-0.98-11.07%9.839.868.74
Sep 24, 20218.83-0.20-2.27%9.039.278.79
Sep 23, 20218.86-0.43-4.85%9.299.308.81
Sep 22, 20218.81-0.70-7.95%9.519.518.77
Sep 21, 20218.78-0.96-10.93%9.749.768.68
Sep 20, 20218.61-1.26-14.63%9.879.878.49
Sep 17, 20218.72-0.64-7.34%9.369.708.61
Sep 16, 20218.97-0.86-9.59%9.839.848.90
Sep 15, 20218.850.010.11%8.849.018.71
Sep 14, 20218.71-0.36-4.13%9.079.188.70
Sep 13, 20218.84-0.33-3.73%9.179.208.74
Sep 10, 20218.83-0.92-10.42%9.759.758.80
Sep 09, 20218.89-0.18-2.02%9.079.078.74
Sep 08, 20218.73-1.17-13.40%9.909.918.65
Sep 07, 20219.05-0.66-7.29%9.719.728.98
Sep 03, 20219.05-0.07-0.77%9.129.348.95
Sep 02, 20219.05-0.26-2.87%9.319.368.92
Sep 01, 20219.00-0.35-3.89%9.359.568.89
Aug 31, 20218.80-0.50-5.68%9.309.308.66
Aug 30, 20218.64-1.31-15.16%9.959.958.62
Aug 27, 20218.82-0.85-9.64%9.679.688.80
Aug 26, 20218.94-0.41-4.59%9.359.528.86
Aug 25, 20219.02-0.64-7.10%9.669.678.98
Aug 24, 20219.11-0.32-3.51%9.439.518.96
Aug 23, 20218.89-0.26-2.92%9.159.158.46
Aug 20, 20218.52-0.44-5.16%8.969.118.46
Aug 19, 20218.50-0.73-8.59%9.239.298.39
Aug 18, 20218.67-0.20-2.31%8.879.518.61
Aug 17, 20218.740.070.80%8.679.028.62

Отваряй дълги и къси позиции с LSEA с ливъридж
Купувай и продавай Landsea Homes Corp +$0.07 (1.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image