CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

London Stock Exchange Group
London Stock Exchange Group
Днес
+1.181 (+1.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.104

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202376.431.421.86%75.0176.4574.71
Feb 02, 202375.250.811.08%74.4475.3874.06
Feb 01, 202374.07-0.34-0.46%74.4175.0873.75
Jan 31, 202374.170.410.56%73.7674.2073.47
Jan 30, 202374.210.771.04%73.4474.5873.17
Jan 27, 202373.65-0.20-0.27%73.8573.8572.39
Jan 26, 202373.37-0.20-0.27%73.5673.7972.39
Jan 25, 202372.930.050.07%72.8872.9771.47
Jan 24, 202372.71-0.95-1.30%73.6673.8572.60
Jan 23, 202373.49-1.63-2.21%75.1175.6573.14
Jan 20, 202375.05-0.20-0.27%75.2575.5774.55
Jan 19, 202375.43-0.21-0.28%75.6476.1374.70
Jan 18, 202375.911.011.34%74.8975.9274.71
Jan 17, 202374.63-0.26-0.35%74.8875.2374.17
Jan 16, 202375.090.140.19%74.9575.6374.53
Jan 13, 202374.590.060.08%74.5375.2973.99
Jan 12, 202374.050.410.55%73.6474.4773.47
Jan 11, 202374.191.071.44%73.1374.7572.45
Jan 10, 202372.910.720.99%72.1873.2372.18
Jan 09, 202372.890.630.87%72.2673.0871.72
Jan 06, 202371.710.490.69%71.2272.3371.03
Jan 05, 202371.38-0.57-0.80%71.9472.4171.23
Jan 04, 202372.030.250.34%71.7872.4771.39
Jan 03, 202371.61-0.02-0.02%71.6373.2171.41
Dec 30, 202271.77-0.39-0.55%72.1772.3771.71
Dec 29, 202272.131.061.47%71.0772.1370.69
Dec 28, 202271.53-0.11-0.15%71.6471.8771.19
Dec 23, 202271.21-0.56-0.79%71.7772.0971.11
Dec 22, 202271.890.130.18%71.7672.5171.51
Dec 21, 202271.500.180.25%71.3171.6170.69
Dec 20, 202270.940.050.07%70.8971.7570.84
Dec 19, 202271.53-1.55-2.16%73.0773.0971.45
Dec 16, 202273.13-1.55-2.12%74.6874.7272.63
Dec 15, 202274.73-0.98-1.31%75.7176.0074.41
Dec 14, 202275.980.300.40%75.6776.1774.95
Dec 13, 202276.150.160.21%75.9976.7374.46
Dec 12, 202276.55-0.99-1.29%77.5477.7175.41
Dec 09, 202274.050.000.00%74.0574.3973.15
Dec 08, 202273.73-4.27-5.79%77.9978.0373.69
Dec 07, 202278.670.050.06%78.6379.0778.55
Dec 06, 202278.71-1.84-2.34%80.5580.6778.58
Dec 05, 202280.31-2.37-2.94%82.6882.7980.23
Dec 02, 202283.010.060.08%82.9584.1682.79
Dec 01, 202282.78-0.55-0.66%83.3383.7182.55
Nov 30, 202282.411.431.74%80.9883.2380.51
Nov 29, 202280.55-1.13-1.41%81.6881.7980.34
Nov 28, 202281.650.460.56%81.1981.9180.47
Nov 25, 202281.290.290.36%81.0081.8180.57
Nov 24, 202280.65-1.80-2.23%82.4582.4580.57
Nov 23, 202282.610.921.12%81.6982.7681.47
Nov 22, 202281.750.000.00%81.7582.0381.33
Nov 21, 202281.500.510.63%80.9981.6380.49
Nov 18, 202281.290.520.64%80.7781.6380.28
Nov 17, 202280.310.120.15%80.1980.8479.62
Nov 16, 202279.93-0.43-0.54%80.3780.6779.47
Nov 15, 202279.81-0.40-0.50%80.2180.6779.63
Nov 14, 202280.43-1.88-2.33%82.3082.7580.29
Nov 11, 202282.351.201.46%81.1582.4181.09
Nov 10, 202281.333.033.73%78.3081.5278.21
Nov 09, 202279.011.081.36%77.9379.1977.79
Nov 08, 202278.030.690.88%77.3478.0576.55
Nov 07, 202277.490.630.82%76.8677.8976.65
Nov 04, 202277.151.101.43%76.0477.1775.48
Nov 03, 202276.090.170.22%75.9276.6774.93
Nov 02, 202276.940.350.46%76.5877.6976.58
Nov 01, 202276.440.040.06%76.3977.3375.90
Oct 31, 202276.050.120.15%75.9476.5975.55
Oct 28, 202275.850.380.50%75.4776.2575.34
Oct 27, 202275.790.650.86%75.1376.4774.71
Oct 26, 202275.471.081.43%74.4075.6174.07
Oct 25, 202274.390.480.64%73.9174.4373.41
Oct 24, 202273.96-1.00-1.36%74.9674.9773.21
Oct 21, 202273.45-0.54-0.74%73.9974.0171.90
Oct 20, 202274.36-0.24-0.32%74.5974.8072.50
Oct 19, 202274.710.030.03%74.6875.0174.18
Oct 18, 202274.891.542.06%73.3575.6473.26
Oct 17, 202273.220.490.67%72.7473.6371.74
Oct 14, 202273.07-0.42-0.57%73.4974.1772.41
Oct 13, 202272.81-0.98-1.35%73.8073.9871.95
Oct 12, 202273.61-1.03-1.40%74.6474.6473.17
Oct 11, 202274.53-0.86-1.16%75.4076.0974.37
Oct 10, 202275.510.210.28%75.3075.9375.03
Oct 07, 202275.75-0.86-1.14%76.6177.2975.61
Oct 06, 202277.05-0.87-1.13%77.9278.5776.54
Oct 05, 202277.730.660.85%77.0778.1176.91
Oct 04, 202277.330.871.13%76.4677.4973.84
Oct 03, 202276.471.371.79%75.1076.8774.65
Sep 30, 202276.310.400.53%75.9176.8375.62
Sep 29, 202275.95-0.73-0.96%76.6876.6875.29
Sep 28, 202276.871.081.41%75.7877.0774.59
Sep 27, 202276.590.230.30%76.3676.9975.53
Sep 26, 202276.261.301.70%74.9676.6674.95
Sep 23, 202274.750.040.05%74.7275.3373.05
Sep 22, 202274.25-2.05-2.77%76.3077.1174.23
Sep 21, 202277.091.441.87%75.6477.3675.28
Sep 20, 202275.29-2.20-2.92%77.4977.7674.65
Sep 16, 202277.67-0.08-0.10%77.7578.3177.23
Sep 15, 202278.21-0.89-1.14%79.1179.1377.71
Sep 14, 202279.08-0.71-0.90%79.7880.7578.94
Sep 13, 202279.97-1.53-1.92%81.5181.8579.45
Sep 12, 202281.010.851.05%80.1681.0479.59
Sep 09, 202280.370.060.07%80.3180.9479.61
Sep 08, 202280.410.841.05%79.5780.6476.93
Sep 07, 202279.630.540.68%79.0980.0578.44
Sep 06, 202279.500.070.08%79.4379.8378.67
Sep 05, 202279.61-0.01-0.01%79.6279.6777.82
Sep 02, 202280.07-0.13-0.16%80.2080.2278.73
Sep 01, 202279.15-1.53-1.93%80.6781.2379.09
Aug 31, 202281.27-1.04-1.27%82.3082.4780.65
Aug 30, 202281.81-0.38-0.46%82.1883.1381.81
Aug 26, 202282.92-1.41-1.70%84.3384.3482.54
Aug 25, 202283.93-0.39-0.46%84.3284.9183.48
Aug 24, 202284.031.201.43%82.8384.8382.83
Aug 23, 202283.75-1.82-2.17%85.5685.5983.53
Aug 22, 202285.970.440.51%85.5386.1884.92
Aug 19, 202285.410.220.25%85.1985.9484.83
Aug 18, 202285.631.321.54%84.3285.9584.00
Aug 17, 202284.590.090.11%84.5084.8183.85
Aug 16, 202283.91-0.78-0.94%84.6984.7283.39
Aug 15, 202284.352.543.01%81.8184.4781.61
Aug 12, 202281.71-1.20-1.47%82.9182.9180.34
Aug 11, 202282.96-0.17-0.20%83.1383.6482.63
Aug 10, 202282.71-1.08-1.31%83.7983.9982.25
Aug 09, 202283.490.370.44%83.1284.1783.11
Aug 08, 202283.33-0.08-0.09%83.4183.6382.31
Aug 05, 202282.830.750.91%82.0884.9981.75
Aug 04, 202281.720.340.42%81.3881.7580.19
Aug 03, 202281.411.161.43%80.2581.5779.91
Aug 02, 202280.350.370.47%79.9780.7379.07
Aug 01, 202280.110.230.28%79.8880.1479.29
Jul 29, 202279.75-0.02-0.02%79.7780.2779.02
Jul 28, 202278.93-0.79-1.00%79.7279.7777.31
Jul 27, 202278.910.110.14%78.8079.5778.24
Jul 26, 202278.25-0.86-1.10%79.1180.0177.75
Jul 25, 202278.21-0.19-0.24%78.4078.8577.86
Jul 22, 202278.79-0.45-0.57%79.2480.5178.48
Jul 21, 202279.031.221.54%77.8179.4177.69
Jul 20, 202277.610.320.42%77.2978.0377.08
Jul 19, 202276.930.881.15%76.0577.1975.44
Jul 18, 202276.630.941.23%75.6977.6475.61
Jul 15, 202275.17-1.40-1.86%76.5676.5674.35
Jul 14, 202276.57-0.69-0.90%77.2677.2676.06
Jul 13, 202277.21-0.06-0.08%77.2777.4075.77
Jul 12, 202277.450.961.24%76.4977.7676.09
Jul 11, 202276.550.861.13%75.6976.7375.61
Jul 08, 202276.38-0.41-0.53%76.7976.8075.45
Jul 07, 202276.07-1.18-1.55%77.2577.7275.45
Jul 06, 202276.811.051.37%75.7677.6775.47
Jul 05, 202274.45-2.93-3.94%77.3877.6174.42
Jul 04, 202277.111.361.76%75.7677.5675.73
Jul 01, 202275.29-0.58-0.77%75.8776.2074.86
Jun 30, 202276.310.180.24%76.1377.1375.59
Jun 29, 202276.94-0.03-0.04%76.9777.4976.21
Jun 28, 202277.710.680.88%77.0378.3776.78
Jun 27, 202276.910.540.70%76.3777.1975.80
Jun 24, 202276.291.251.63%75.0477.0174.66
Jun 23, 202274.251.171.58%73.0774.3472.56
Jun 22, 202273.491.982.70%71.5073.6170.92
Jun 21, 202271.681.331.85%70.3671.8970.22
Jun 20, 202270.73-0.71-1.00%71.4371.9369.89
Jun 17, 202271.27-1.30-1.83%72.5772.8371.17
Jun 16, 202272.541.732.39%70.8172.8170.68
Jun 15, 202271.421.922.70%69.5072.0269.28
Jun 14, 202267.35-1.74-2.59%69.0969.7567.13
Jun 13, 202269.01-1.06-1.54%70.0771.2268.44
Jun 10, 202270.51-0.08-0.11%70.5970.8769.81
Jun 09, 202271.200.510.72%70.6971.2970.48
Jun 08, 202270.66-0.72-1.01%71.3871.3869.37
Jun 07, 202271.34-1.34-1.87%72.6872.7271.27
Jun 06, 202273.030.731.00%72.3073.6572.01
Jun 01, 202271.43-3.18-4.45%74.6174.8271.41
May 31, 202273.62-2.06-2.80%75.6975.6973.60
May 30, 202275.730.200.27%75.5375.9174.48
May 27, 202275.671.501.99%74.1775.6773.89
May 26, 202273.850.861.16%73.0073.8572.81
May 25, 202273.220.320.43%72.9073.3972.33
May 24, 202273.04-0.47-0.65%73.5273.7472.56
May 23, 202273.10-0.86-1.17%73.9674.2972.75
May 20, 202272.480.220.30%72.2672.7371.59
May 19, 202271.63-0.14-0.20%71.7772.2269.31
May 18, 202272.34-0.99-1.38%73.3473.8272.27
May 17, 202273.301.502.05%71.8073.5371.56
May 16, 202271.68-0.71-0.99%72.3972.8471.39
May 13, 202271.91-0.20-0.28%72.1172.4370.81
May 12, 202272.300.480.66%71.8372.6570.47
May 11, 202272.05-0.59-0.82%72.6473.0071.45
May 10, 202272.821.522.09%71.3073.1770.91
May 09, 202270.46-1.98-2.81%72.4472.5470.37
May 06, 202273.13-1.67-2.28%74.8075.2972.37
May 05, 202274.70-1.02-1.37%75.7276.7474.49
May 04, 202275.12-2.60-3.46%77.7277.8074.59
May 03, 202277.98-0.62-0.80%78.6178.8777.86
Apr 29, 202279.080.120.15%78.9779.7778.38
Apr 28, 202278.56-1.21-1.54%79.7880.0578.17
Apr 27, 202279.89-0.70-0.87%80.5881.1078.75
Apr 26, 202280.940.050.06%80.8982.0480.35
Apr 25, 202280.801.311.62%79.4981.0978.37
Apr 22, 202280.530.901.12%79.6380.7978.75
Apr 21, 202280.51-0.43-0.54%80.9481.8679.89
Apr 20, 202281.310.540.67%80.7681.5579.85
Apr 19, 202279.43-2.05-2.59%81.4881.4878.49
Apr 14, 202281.390.510.63%80.8881.7180.69
Apr 13, 202281.10-0.84-1.03%81.9482.2580.95
Apr 12, 202281.83-1.16-1.42%82.9982.9979.61
Apr 11, 202284.29-0.86-1.02%85.1585.5583.95
Apr 08, 202284.99-0.02-0.03%85.0185.4484.15
Apr 07, 202284.310.140.17%84.1784.9283.86
Apr 06, 202284.000.210.25%83.7984.3583.25
Apr 05, 202283.441.762.11%81.6884.1581.42
Apr 04, 202281.440.360.44%81.0881.9780.50
Apr 01, 202280.720.660.82%80.0680.8379.67
Mar 31, 202279.61-0.19-0.24%79.8080.1878.79
Mar 30, 202278.870.050.06%78.8279.1378.13
Mar 29, 202278.56-0.33-0.42%78.8979.2377.99
Mar 28, 202278.700.060.07%78.6579.5278.47
Mar 25, 202278.290.080.10%78.2178.8177.51
Mar 24, 202278.58-0.26-0.33%78.8479.2078.09
Mar 23, 202278.39-1.15-1.47%79.5480.0378.31
Mar 22, 202279.320.040.06%79.2879.5777.41
Mar 21, 202279.05-2.15-2.72%81.2081.3378.37
Mar 18, 202279.751.672.09%78.0979.7776.91
Mar 17, 202278.31-0.99-1.26%79.3079.5777.51
Mar 16, 202279.001.802.27%77.2079.5777.13
Mar 15, 202276.25-0.61-0.80%76.8677.8375.51
Mar 14, 202277.062.132.76%74.9377.6374.28
Mar 11, 202274.651.081.44%73.5775.2373.50
Mar 10, 202272.660.050.07%72.6173.3471.87
Mar 09, 202272.12-0.43-0.59%72.5573.6169.89
Mar 08, 202270.10-2.48-3.54%72.5973.2869.89
Mar 07, 202274.041.632.19%72.4175.1871.36
Mar 04, 202272.852.773.80%70.0874.1069.51
Mar 03, 202269.60-2.69-3.86%72.2872.3065.94
Mar 02, 202264.150.400.62%63.7564.5563.13
Mar 01, 202263.90-2.02-3.16%65.9266.3963.32
Feb 28, 202265.840.310.47%65.5366.1764.18
Feb 25, 202264.70-0.03-0.05%64.7365.3563.04
Feb 24, 202263.900.270.43%63.6364.2762.31
Feb 23, 202265.460.080.11%65.3966.1565.25
Feb 22, 202265.221.422.18%63.8065.7263.79
Feb 21, 202265.13-1.84-2.83%66.9867.0164.83
Feb 18, 202266.44-1.82-2.75%68.2768.3966.29
Feb 17, 202267.65-0.97-1.43%68.6269.0967.39
Feb 16, 202268.83-0.44-0.64%69.2769.4168.37
Feb 15, 202268.690.590.86%68.1069.4268.01
Feb 14, 202268.70-0.65-0.94%69.3569.7767.54
Feb 11, 202270.02-0.73-1.04%70.7571.0469.03
Feb 10, 202272.06-0.77-1.06%72.8372.8470.78
Feb 09, 202271.781.361.90%70.4272.2270.33
Feb 08, 202269.92-2.14-3.06%72.0672.1969.43
Feb 07, 202271.72-0.20-0.27%71.9272.7171.48
Feb 04, 202271.48-1.25-1.74%72.7273.5670.71
Feb 03, 202272.21-0.38-0.52%72.5973.3471.53
Feb 02, 202272.870.430.59%72.4473.4972.00
Feb 01, 202271.47-1.13-1.59%72.6173.9371.44
Jan 31, 202272.172.152.97%70.0272.2469.39
Jan 28, 202269.950.230.33%69.7270.4868.21
Jan 27, 202269.59-1.93-2.77%71.5271.7269.37
Jan 26, 202272.14-3.13-4.34%75.2775.2971.75
Jan 25, 202274.140.080.11%74.0674.7173.33
Jan 24, 202274.09-1.24-1.67%75.3375.9473.99
Jan 21, 202275.320.510.68%74.8175.9474.79
Jan 20, 202275.370.841.11%74.5476.1074.39
Jan 19, 202274.330.310.42%74.0275.4873.96
Jan 18, 202274.55-0.17-0.23%74.7274.9774.01
Jan 17, 202274.08-0.70-0.94%74.7875.4874.07
Jan 14, 202274.400.781.06%73.6274.7573.23
Jan 13, 202274.571.271.70%73.3074.9773.13
Jan 12, 202273.440.520.70%72.9373.7472.12
Jan 11, 202272.17-0.58-0.80%72.7572.9571.85
Jan 10, 202271.540.520.72%71.0271.6770.51
Jan 07, 202270.680.190.26%70.4971.0369.69
Jan 06, 202270.53-0.71-1.01%71.2572.7169.89
Jan 05, 202272.000.430.60%71.5672.9271.30
Jan 04, 202270.640.270.38%70.3871.5270.22
Dec 31, 202169.44-0.36-0.51%69.8069.8868.81
Dec 30, 202169.70-0.77-1.10%70.4770.5669.33
Dec 29, 202170.590.170.24%70.4271.0970.07
Dec 24, 202169.80-0.74-1.06%70.5470.6169.67
Dec 23, 202170.471.482.10%68.9970.5468.52
Dec 22, 202169.190.891.28%68.3069.5367.81
Dec 21, 202168.200.370.54%67.8369.0067.61
Dec 20, 202167.34-0.36-0.54%67.7167.9266.50
Dec 17, 202168.310.570.83%67.7568.3666.65
Dec 16, 202167.40-1.07-1.58%68.4669.1367.31
Dec 15, 202167.57-0.25-0.37%67.8368.2466.77
Dec 14, 202168.030.991.45%67.0468.4466.96
Dec 13, 202166.870.040.06%66.8367.2965.99
Dec 10, 202167.461.231.83%66.2367.5466.23
Dec 09, 202166.45-1.65-2.48%68.1068.1066.35
Dec 08, 202167.760.030.04%67.7468.6567.28
Dec 07, 202167.360.821.22%66.5467.3966.51
Dec 06, 202166.040.520.79%65.5266.4365.30
Dec 03, 202165.43-1.06-1.62%66.4966.7865.07
Dec 02, 202166.18-0.67-1.01%66.8567.0865.73
Dec 01, 202167.702.012.97%65.6967.9065.68
Nov 30, 202165.52-2.92-4.46%68.4568.8365.23
Nov 29, 202168.86-0.39-0.57%69.2569.4967.55
Nov 26, 202168.230.981.43%67.2568.8667.14
Nov 25, 202168.260.030.05%68.2368.7667.42
Nov 24, 202168.290.630.92%67.6768.3865.55
Nov 23, 202167.420.530.78%66.9067.7266.02
Nov 22, 202166.94-0.76-1.14%67.7068.6366.89
Nov 19, 202166.900.100.14%66.8067.8266.39
Nov 18, 202166.95-0.37-0.56%67.3268.4666.89
Nov 17, 202166.80-3.60-5.39%70.4170.6566.59
Nov 16, 202171.10-0.50-0.70%71.6072.1070.73
Nov 15, 202171.642.363.30%69.2872.2869.21
Nov 12, 202169.45-0.68-0.98%70.1370.6969.27
Nov 11, 202170.020.530.76%69.4970.8669.05
Nov 10, 202170.970.370.53%70.5971.4470.50
Nov 09, 202170.47-0.74-1.05%71.2171.4870.35
Nov 08, 202171.00-0.46-0.65%71.4571.7470.83
Nov 05, 202171.48-0.10-0.14%71.5872.6370.87
Nov 04, 202171.020.100.15%70.9171.0769.91
Nov 03, 202170.63-0.82-1.17%71.4671.8070.47
Nov 02, 202171.690.150.22%71.5472.4070.93
Nov 01, 202171.630.110.16%71.5172.1971.29
Oct 29, 202170.74-0.44-0.62%71.1871.4070.41
Oct 28, 202171.73-1.13-1.57%72.8673.2671.71
Oct 27, 202173.08-1.42-1.94%74.5074.7073.03
Oct 26, 202174.08-0.91-1.23%75.0075.6274.01
Oct 25, 202174.86-1.53-2.05%76.3976.7374.67
Oct 22, 202176.44-3.94-5.16%80.3980.5375.36
Oct 21, 202180.841.902.35%78.9481.0678.94
Oct 20, 202179.87-0.50-0.63%80.3781.0579.71
Oct 19, 202180.740.961.19%79.7880.9579.47
Oct 18, 202179.220.470.60%78.7579.2878.55
Oct 15, 202179.270.130.17%79.1479.5978.37
Oct 14, 202178.38-1.52-1.93%79.9080.3378.15
Oct 13, 202179.481.962.47%77.5279.7276.68
Oct 12, 202177.721.592.05%76.1277.7575.54
Oct 11, 202176.24-0.38-0.50%76.6276.8475.17
Oct 08, 202176.610.120.15%76.5076.7375.63
Oct 07, 202176.140.670.88%75.4776.1674.49
Oct 06, 202174.430.070.10%74.3674.9973.35
Oct 05, 202174.54-0.08-0.11%74.6274.9873.85
Oct 04, 202174.320.010.01%74.3175.3374.03
Oct 01, 202174.520.390.52%74.1375.4273.70
Sep 30, 202174.860.220.30%74.6474.9874.01
Sep 29, 202174.01-0.05-0.06%74.0575.1873.67
Sep 28, 202173.65-1.96-2.66%75.6175.6373.19
Sep 27, 202175.90-3.19-4.21%79.0979.3175.73
Sep 24, 202178.29-1.06-1.36%79.3579.3578.09
Sep 23, 202179.36-0.83-1.05%80.1980.3179.29
Sep 22, 202179.71-0.24-0.30%79.9580.1879.26
Sep 21, 202179.310.470.59%78.8579.4878.61
Sep 20, 202178.42-0.99-1.26%79.4179.9177.77
Sep 17, 202179.92-2.03-2.54%81.9582.0879.79
Sep 16, 202181.590.680.83%80.9181.7080.53
Sep 15, 202180.68-0.74-0.91%81.4181.9880.61
Sep 14, 202181.330.460.56%80.8881.3580.11
Sep 13, 202181.05-0.88-1.08%81.9281.9780.93
Sep 10, 202181.500.070.09%81.4381.9281.21
Sep 09, 202180.85-0.47-0.58%81.3281.6980.01
Sep 08, 202182.080.200.24%81.8882.3481.47
Sep 07, 202182.140.400.48%81.7582.3481.46
Sep 06, 202182.050.760.93%81.2982.3280.96
Sep 03, 202180.72-0.24-0.30%80.9681.2880.23
Sep 02, 202181.230.851.05%80.3881.3879.72
Sep 01, 202180.760.750.92%80.0180.8279.71
Aug 31, 202179.78-0.65-0.81%80.4380.9379.51
Aug 27, 202180.300.260.33%80.0480.4879.51
Aug 26, 202179.74-0.85-1.07%80.5980.6779.63
Aug 25, 202180.44-0.90-1.12%81.3481.7080.25
Aug 24, 202181.13-0.06-0.07%81.1981.5080.33

Отваряй дълги и къси позиции с LSEG с ливъридж
Купувай и продавай London Stock Exchange Group PLC +£1.075 (1.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image