CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Laird Superfood
Laird Superfood
Днес
+0.03 (+2.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20231.41-0.04-2.84%1.451.461.35
Feb 03, 20231.380.010.72%1.371.461.37
Feb 02, 20231.340.000.00%1.341.391.29
Feb 01, 20231.22-0.32-26.23%1.541.541.22
Jan 31, 20231.22-0.04-3.28%1.261.261.19
Jan 30, 20231.19-0.09-7.56%1.281.311.17
Jan 27, 20231.23-0.05-4.07%1.281.371.18
Jan 26, 20231.23-0.09-7.32%1.321.331.23
Jan 25, 20231.27-0.03-2.36%1.301.351.25
Jan 24, 20231.260.086.35%1.181.301.18
Jan 23, 20231.16-0.09-7.76%1.251.251.16
Jan 20, 20231.22-0.08-6.56%1.301.321.19
Jan 19, 20231.20-0.33-27.50%1.531.531.18
Jan 18, 20231.16-0.18-15.72%1.341.371.16
Jan 17, 20231.24-0.01-0.88%1.251.411.21
Jan 13, 20231.120.098.09%1.031.171.03
Jan 12, 20231.00-0.09-9.27%1.091.140.98
Jan 11, 20231.050.1514.11%0.911.100.90
Jan 10, 20230.88-0.10-11.38%0.981.050.86
Jan 09, 20230.91-0.05-5.05%0.961.010.91
Jan 06, 20230.91-0.06-6.97%0.981.020.89
Jan 05, 20230.930.00-0.10%0.941.040.90
Jan 04, 20230.89-0.02-2.43%0.910.950.85
Jan 03, 20230.86-0.03-3.63%0.890.950.78
Dec 30, 20220.860.022.83%0.830.880.81
Dec 29, 20220.840.022.59%0.810.940.81
Dec 28, 20220.80-0.08-10.20%0.880.990.79
Dec 27, 20220.82-0.06-7.88%0.890.940.80
Dec 23, 20220.86-0.14-16.08%1.001.000.83
Dec 22, 20220.86-0.09-10.79%0.950.970.84
Dec 21, 20220.94-0.02-1.72%0.950.970.93
Dec 20, 20220.950.032.82%0.930.970.91
Dec 19, 20220.93-0.10-10.74%1.031.030.89
Dec 16, 20220.97-0.05-5.56%1.031.090.97
Dec 15, 20221.040.000.38%1.041.131.04
Dec 14, 20221.05-0.02-1.90%1.071.101.03
Dec 13, 20221.07-0.05-4.67%1.121.141.03
Dec 12, 20221.09-0.03-2.75%1.121.121.05
Dec 09, 20221.10-0.08-7.27%1.181.241.06
Dec 08, 20221.12-0.13-11.61%1.251.271.09
Dec 07, 20221.14-0.15-13.16%1.291.301.13
Dec 06, 20221.24-0.08-6.29%1.321.371.20
Dec 05, 20221.29-0.02-1.34%1.301.371.25
Dec 02, 20221.320.128.86%1.201.361.05
Dec 01, 20221.14-0.09-7.89%1.231.301.13
Nov 30, 20221.17-0.07-5.98%1.241.351.14
Nov 29, 20221.27-0.15-11.81%1.421.461.25
Nov 28, 20221.31-0.24-18.32%1.551.681.29
Nov 25, 20221.40-0.17-12.14%1.571.601.35
Nov 23, 20221.490.053.36%1.441.621.37
Nov 22, 20221.43-0.07-4.90%1.501.561.39
Nov 21, 20221.45-0.34-23.45%1.791.791.34
Nov 18, 20221.56-0.25-16.03%1.811.811.49
Nov 17, 20221.62-0.17-10.49%1.791.851.61
Nov 16, 20221.69-0.09-5.33%1.781.811.69
Nov 15, 20221.77-0.03-1.69%1.801.851.70
Nov 14, 20221.690.052.96%1.641.741.64
Nov 11, 20221.67-0.02-1.20%1.691.821.64
Nov 10, 20221.59-0.26-16.35%1.851.881.57
Nov 09, 20221.54-0.18-11.69%1.721.731.53
Nov 08, 20221.62-0.02-1.23%1.641.871.53
Nov 07, 20221.55-0.09-5.81%1.641.851.55
Nov 04, 20221.56-0.31-19.87%1.871.871.55
Nov 03, 20221.65-0.02-1.21%1.671.971.58
Nov 02, 20221.64-0.18-10.98%1.821.931.64
Nov 01, 20221.81-0.44-24.31%2.252.341.80
Oct 31, 20222.150.146.51%2.012.222.01
Oct 28, 20222.000.021.00%1.982.061.93
Oct 27, 20221.91-0.06-3.14%1.971.991.82
Oct 26, 20221.87-0.17-9.09%2.042.041.85
Oct 25, 20222.010.3215.92%1.692.071.63
Oct 24, 20221.59-0.15-9.43%1.741.901.59
Oct 21, 20221.75-0.02-1.14%1.771.811.73
Oct 20, 20221.73-0.15-8.67%1.881.901.71
Oct 19, 20221.81-0.06-3.31%1.871.891.78
Oct 18, 20221.82-0.05-2.75%1.871.891.81
Oct 17, 20221.82-0.07-3.85%1.891.981.76
Oct 14, 20221.82-0.10-5.49%1.921.941.74
Oct 13, 20221.820.042.20%1.782.061.68
Oct 12, 20221.74-0.20-11.49%1.942.071.73
Oct 11, 20221.89-0.09-4.76%1.981.991.87
Oct 10, 20221.920.063.12%1.862.081.74
Oct 07, 20221.90-0.11-5.79%2.012.201.86
Oct 06, 20221.990.021.01%1.972.161.91
Oct 05, 20221.950.021.03%1.932.211.85
Oct 04, 20221.91-0.17-8.90%2.082.241.91
Oct 03, 20221.93-0.08-4.15%2.012.231.83
Sep 30, 20221.88-0.16-8.51%2.042.091.76
Sep 29, 20221.81-0.12-6.63%1.932.151.79
Sep 28, 20221.93-0.25-12.95%2.182.271.86
Sep 27, 20221.87-0.10-5.35%1.972.101.87
Sep 26, 20221.90-0.43-22.63%2.332.341.86
Sep 23, 20222.08-0.04-1.92%2.122.332.05
Sep 22, 20222.19-0.20-9.13%2.392.602.11
Sep 21, 20222.23-0.29-13.00%2.522.532.19
Sep 20, 20222.15-0.23-10.70%2.382.402.08
Sep 19, 20222.30-0.04-1.74%2.342.472.28
Sep 16, 20222.32-0.13-5.60%2.452.582.21
Sep 15, 20222.31-0.15-6.49%2.462.722.28
Sep 14, 20222.32-0.15-6.47%2.472.572.29
Sep 13, 20222.39-0.08-3.35%2.472.712.39
Sep 12, 20222.45-0.10-4.08%2.552.552.41
Sep 09, 20222.510.041.59%2.472.712.45
Sep 08, 20222.460.062.44%2.402.672.37
Sep 07, 20222.38-0.05-2.10%2.432.662.36
Sep 06, 20222.45-0.04-1.63%2.492.672.41
Sep 02, 20222.50-0.06-2.40%2.562.602.45
Sep 01, 20222.48-0.08-3.23%2.562.882.44
Aug 31, 20222.56-0.04-1.56%2.602.762.53
Aug 30, 20222.59-0.02-0.77%2.612.942.50
Aug 29, 20222.560.020.78%2.542.812.54
Aug 26, 20222.53-0.26-10.28%2.793.002.51
Aug 25, 20222.65-0.03-1.13%2.682.912.63
Aug 24, 20222.61-0.18-6.90%2.793.002.61
Aug 23, 20222.63-0.07-2.66%2.703.002.49
Aug 22, 20222.59-0.13-5.02%2.722.802.58
Aug 19, 20222.66-0.02-0.75%2.682.992.65
Aug 18, 20222.65-0.13-4.91%2.782.882.59
Aug 17, 20222.770.165.78%2.613.022.49
Aug 16, 20222.29-0.18-7.86%2.472.472.28
Aug 15, 20222.360.083.39%2.282.672.19
Aug 12, 20222.05-0.02-0.98%2.072.192.03
Aug 11, 20222.01-0.18-8.96%2.192.312.01
Aug 10, 20222.16-0.13-6.02%2.292.292.12
Aug 09, 20222.07-0.21-10.14%2.282.282.02
Aug 08, 20222.14-0.13-6.07%2.272.302.12
Aug 05, 20222.20-0.05-2.27%2.252.262.16
Aug 04, 20222.25-0.01-0.44%2.262.312.22
Aug 03, 20222.17-0.04-1.84%2.212.292.16
Aug 02, 20222.16-0.02-0.93%2.182.332.12
Aug 01, 20222.150.073.26%2.082.342.06
Jul 29, 20222.03-0.02-0.99%2.052.121.97
Jul 28, 20222.01-0.19-9.45%2.202.201.97
Jul 27, 20221.99-0.30-15.08%2.292.291.99
Jul 26, 20222.04-0.08-3.92%2.122.132.02
Jul 25, 20222.02-0.09-4.46%2.112.122.02
Jul 22, 20222.05-0.22-10.73%2.272.312.05
Jul 21, 20222.21-0.13-5.88%2.342.402.20
Jul 20, 20222.23-0.12-5.38%2.352.392.23
Jul 19, 20222.18-0.07-3.21%2.252.572.16
Jul 18, 20222.13-0.53-24.88%2.662.762.12
Jul 15, 20222.28-0.05-2.19%2.332.432.23
Jul 14, 20222.23-0.09-4.04%2.322.412.19
Jul 13, 20222.22-0.18-8.11%2.402.472.14
Jul 12, 20222.16-0.25-11.57%2.412.782.15
Jul 11, 20222.280.198.33%2.092.801.98
Jul 08, 20222.00-0.06-3.00%2.062.201.94
Jul 07, 20221.96-0.21-10.71%2.172.171.96
Jul 06, 20222.050.041.95%2.012.331.99
Jul 05, 20222.01-0.12-5.97%2.132.151.90
Jul 01, 20222.050.000.00%2.052.141.83
Jun 30, 20221.95-0.05-2.56%2.002.201.88
Jun 29, 20221.92-0.11-5.73%2.032.181.86
Jun 28, 20221.98-0.22-11.11%2.202.201.95
Jun 27, 20222.04-0.06-2.94%2.102.121.93
Jun 24, 20222.14-0.32-14.95%2.462.502.02
Jun 23, 20222.260.083.54%2.182.572.12
Jun 22, 20222.10-0.38-18.10%2.482.762.10
Jun 21, 20222.270.062.64%2.212.592.21
Jun 17, 20222.17-0.36-16.59%2.532.652.12
Jun 16, 20222.37-0.37-15.61%2.742.982.35
Jun 15, 20222.82-0.02-0.71%2.842.852.67
Jun 14, 20222.720.010.37%2.712.852.60
Jun 13, 20222.76-0.09-3.26%2.853.072.56
Jun 10, 20222.89-0.06-2.08%2.953.152.83
Jun 09, 20222.96-0.15-5.07%3.113.142.90
Jun 08, 20223.010.010.33%3.003.152.78
Jun 07, 20222.930.196.48%2.743.132.69
Jun 06, 20222.74-0.18-6.57%2.922.932.57
Jun 03, 20222.780.031.08%2.752.912.54
Jun 02, 20222.690.031.12%2.662.952.49
Jun 01, 20222.52-0.02-0.79%2.542.782.42
May 31, 20222.40-0.30-12.50%2.702.952.33
May 27, 20222.66-0.18-6.77%2.842.952.65
May 26, 20222.750.051.82%2.703.052.60
May 25, 20222.65-0.03-1.13%2.682.862.54
May 24, 20222.52-0.23-9.13%2.752.772.43
May 23, 20222.76-0.24-8.70%3.003.192.74
May 20, 20222.83-0.55-19.43%3.383.382.67
May 19, 20223.28-0.11-3.35%3.393.613.24
May 18, 20223.420.319.06%3.113.463.03
May 17, 20223.150.165.08%2.993.162.92
May 16, 20222.980.299.73%2.693.212.68
May 13, 20222.670.217.87%2.462.972.18
May 12, 20222.22-0.13-5.86%2.352.682.15
May 11, 20222.320.010.43%2.312.401.91
May 10, 20222.18-0.31-14.22%2.492.502.07
May 09, 20222.27-0.93-40.97%3.203.202.23
May 06, 20223.18-0.04-1.26%3.223.223.02
May 05, 20223.170.123.79%3.053.222.96
May 04, 20223.01-0.13-4.32%3.143.202.78
May 03, 20223.15-0.05-1.59%3.203.233.08
May 02, 20223.150.030.95%3.123.212.98
Apr 29, 20223.03-0.19-6.27%3.223.262.94
Apr 28, 20223.020.3812.58%2.643.402.44
Apr 27, 20222.520.000.00%2.522.742.38
Apr 26, 20222.44-0.30-12.30%2.742.742.31
Apr 25, 20222.52-0.04-1.59%2.562.682.48
Apr 22, 20222.51-0.33-13.15%2.842.852.46
Apr 21, 20222.62-0.01-0.38%2.632.902.43
Apr 20, 20222.56-0.33-12.89%2.893.002.55
Apr 19, 20222.77-0.02-0.72%2.793.092.72
Apr 18, 20222.80-0.20-7.14%3.003.212.80
Apr 14, 20222.97-0.23-7.74%3.203.292.90
Apr 13, 20223.210.000.00%3.213.503.07
Apr 12, 20223.17-0.16-5.05%3.333.483.09
Apr 11, 20223.16-0.16-5.06%3.323.503.14
Apr 08, 20223.28-0.18-5.49%3.463.733.27
Apr 07, 20223.37-0.12-3.56%3.493.693.31
Apr 06, 20223.46-0.18-5.20%3.643.803.34
Apr 05, 20223.51-0.34-9.69%3.854.053.51
Apr 04, 20223.77-0.12-3.18%3.894.053.72
Apr 01, 20223.820.061.57%3.763.943.71
Mar 31, 20223.62-0.06-1.66%3.683.793.56
Mar 30, 20223.38-0.41-12.13%3.793.793.37
Mar 29, 20223.780.277.14%3.513.993.51
Mar 28, 20223.43-0.13-3.79%3.563.703.30
Mar 25, 20223.57-0.29-8.12%3.863.993.52
Mar 24, 20223.740.010.27%3.733.983.57
Mar 23, 20223.640.328.79%3.324.013.20
Mar 22, 20223.17-0.20-6.31%3.373.803.17
Mar 21, 20223.23-0.37-11.46%3.603.923.17
Mar 18, 20223.360.051.49%3.313.963.25
Mar 17, 20223.15-0.20-6.35%3.353.583.15
Mar 16, 20223.22-0.17-5.28%3.393.723.00
Mar 15, 20223.03-0.25-8.25%3.283.623.00
Mar 14, 20223.06-0.48-15.69%3.543.783.06
Mar 11, 20223.33-0.46-13.81%3.794.243.32
Mar 10, 20223.72-0.23-6.18%3.954.373.62
Mar 09, 20223.88-0.43-11.08%4.314.743.75
Mar 08, 20224.06-1.63-40.15%5.696.394.04
Mar 07, 20225.08-0.33-6.50%5.415.895.00
Mar 04, 20225.27-0.17-3.23%5.446.045.20
Mar 03, 20225.31-0.80-15.07%6.116.545.22
Mar 02, 20225.56-1.01-18.17%6.576.755.47
Mar 01, 20225.67-0.77-13.58%6.446.495.09
Feb 28, 20226.21-0.31-4.99%6.526.776.15
Feb 25, 20226.26-0.24-3.83%6.507.006.20
Feb 24, 20226.000.091.50%5.916.485.72
Feb 23, 20225.87-0.61-10.39%6.486.965.77
Feb 22, 20226.00-0.57-9.50%6.576.705.74
Feb 18, 20226.15-0.22-3.58%6.376.975.71
Feb 17, 20225.98-0.93-15.55%6.917.245.98
Feb 16, 20226.01-0.58-9.65%6.596.665.99
Feb 15, 20226.41-0.67-10.45%7.087.436.27
Feb 14, 20226.30-0.53-8.41%6.837.316.25
Feb 11, 20226.44-0.11-1.71%6.557.526.44
Feb 10, 20226.53-0.44-6.74%6.977.856.42
Feb 09, 20226.97-0.47-6.74%7.447.976.90
Feb 08, 20226.96-0.59-8.48%7.557.866.89
Feb 07, 20227.120.000.00%7.127.456.94
Feb 04, 20226.86-0.88-12.83%7.747.876.64
Feb 03, 20227.25-0.42-5.79%7.677.907.11
Feb 02, 20227.54-1.63-21.62%9.179.397.54
Feb 01, 20228.500.121.41%8.389.278.13
Jan 31, 20228.01-0.29-3.62%8.308.747.82
Jan 28, 20227.66-1.05-13.71%8.719.187.33
Jan 27, 20227.94-1.48-18.64%9.429.787.59
Jan 26, 20228.48-1.03-12.15%9.5110.238.35
Jan 25, 20228.66-1.54-17.78%10.2010.768.66
Jan 24, 20229.160.424.59%8.7410.378.70
Jan 21, 20228.90-0.13-1.46%9.039.578.62
Jan 20, 20228.85-0.81-9.15%9.6610.348.83
Jan 19, 20228.93-1.64-18.37%10.5710.578.93
Jan 18, 20229.42-1.80-19.11%11.2211.409.12
Jan 14, 202210.38-1.24-11.95%11.6212.2010.05
Jan 13, 202210.56-0.80-7.58%11.3611.7710.56
Jan 12, 202210.91-1.70-15.58%12.6113.9810.91
Jan 11, 202211.85-1.50-12.66%13.3513.9711.85
Jan 10, 202212.09-1.21-10.01%13.3014.5812.01
Jan 07, 202213.14-1.07-8.14%14.2116.0713.07
Jan 06, 202213.94-1.63-11.69%15.5716.0213.80
Jan 05, 202213.73-2.11-15.37%15.8416.1913.73
Jan 04, 202214.17-0.09-0.64%14.2616.0213.79
Jan 03, 202213.77-0.39-2.83%14.1614.4113.51
Dec 31, 202113.32-0.85-6.38%14.1714.5912.99
Dec 30, 202112.96-0.06-0.46%13.0214.8412.73
Dec 29, 202112.72-0.73-5.74%13.4513.4512.49
Dec 28, 202112.68-0.57-4.50%13.2513.5512.35
Dec 27, 202112.05-1.31-10.87%13.3613.9811.72
Dec 23, 202112.43-0.32-2.57%12.7514.2112.20
Dec 22, 202112.34-0.92-7.46%13.2613.8411.94
Dec 21, 202113.06-1.04-7.96%14.1014.7212.99
Dec 20, 202113.15-0.25-1.90%13.4014.4012.89
Dec 17, 202113.630.523.82%13.1114.9812.65
Dec 16, 202112.56-0.92-7.32%13.4814.7712.27
Dec 15, 202112.71-0.67-5.27%13.3814.6511.86
Dec 14, 202112.54-2.02-16.11%14.5615.3012.45
Dec 13, 202112.71-1.89-14.87%14.6014.6011.72
Dec 10, 202112.43-1.16-9.33%13.5914.6712.43
Dec 09, 202113.06-1.20-9.19%14.2615.2812.97
Dec 08, 202113.55-0.94-6.94%14.4915.2213.03
Dec 07, 202113.020.050.38%12.9715.0212.61
Dec 06, 202112.13-0.30-2.47%12.4313.4912.05
Dec 03, 202111.50-0.14-1.22%11.6413.7811.18
Dec 02, 202111.34-2.06-18.17%13.4013.6211.28
Dec 01, 202112.15-2.38-19.59%14.5315.3412.09
Nov 30, 202113.47-0.62-4.60%14.0915.1812.78
Nov 29, 202113.51-1.52-11.25%15.0316.0213.50
Nov 26, 202113.89-0.98-7.06%14.8716.3213.73
Nov 24, 202114.51-1.52-10.48%16.0316.4214.48
Nov 23, 202114.78-0.60-4.06%15.3816.2414.78
Nov 22, 202115.27-1.21-7.92%16.4816.7615.27
Nov 19, 202115.40-1.13-7.34%16.5317.1015.16
Nov 18, 202115.120.050.33%15.0718.1014.66
Nov 17, 202115.03-1.82-12.11%16.8518.0314.94
Nov 16, 202115.77-1.01-6.40%16.7818.6215.76
Nov 15, 202116.76-2.64-15.75%19.4020.3716.64
Nov 12, 202119.26-0.30-1.56%19.5620.9018.30
Nov 11, 202120.010.241.20%19.7720.2818.08
Nov 10, 202118.53-0.64-3.45%19.1719.3617.92
Nov 09, 202118.93-0.37-1.95%19.3019.4118.57
Nov 08, 202118.99-0.95-5.00%19.9420.8918.66
Nov 05, 202119.130.392.04%18.7419.9418.47
Nov 04, 202118.37-0.67-3.65%19.0419.0418.30
Nov 03, 202118.26-0.09-0.49%18.3518.8617.80
Nov 02, 202118.24-0.81-4.44%19.0519.0517.72
Nov 01, 202118.070.181.00%17.8918.9417.80
Oct 29, 202117.60-0.14-0.80%17.7418.3417.33
Oct 28, 202117.58-0.72-4.10%18.3018.4717.27
Oct 27, 202117.03-0.74-4.35%17.7718.5016.71
Oct 26, 202116.96-1.41-8.31%18.3718.4916.76
Oct 25, 202117.31-0.89-5.14%18.2018.2017.16
Oct 22, 202117.73-0.62-3.50%18.3518.3817.53
Oct 21, 202118.13-0.41-2.26%18.5418.5917.52
Oct 20, 202117.81-1.32-7.41%19.1319.2317.74
Oct 19, 202117.94-0.33-1.84%18.2718.4317.49
Oct 18, 202118.110.341.88%17.7718.8217.65
Oct 15, 202117.64-0.83-4.71%18.4718.4917.63
Oct 14, 202117.61-0.49-2.78%18.1019.2417.61
Oct 13, 202117.70-0.60-3.39%18.3018.7817.51
Oct 12, 202117.990.020.11%17.9718.7417.56
Oct 11, 202117.670.100.57%17.5718.2617.16
Oct 08, 202117.61-0.84-4.77%18.4518.5817.51
Oct 07, 202117.61-0.17-0.97%17.7818.2317.27
Oct 06, 202117.29-1.10-6.36%18.3918.3916.74
Oct 05, 202117.24-0.07-0.41%17.3118.0917.14
Oct 04, 202117.37-2.04-11.74%19.4119.4617.09
Oct 01, 202119.15-0.68-3.55%19.8320.0418.82
Sep 30, 202119.21-0.51-2.65%19.7219.8118.87
Sep 29, 202119.24-0.15-0.78%19.3919.6319.10
Sep 28, 202119.28-0.58-3.01%19.8619.8619.09
Sep 27, 202119.13-0.65-3.40%19.7819.8218.67
Sep 24, 202118.99-1.15-6.06%20.1420.3118.77
Sep 23, 202119.16-0.22-1.15%19.3819.5918.67
Sep 22, 202118.57-0.02-0.11%18.5919.0918.29
Sep 21, 202118.58-0.81-4.36%19.3920.5618.33
Sep 20, 202118.75-0.76-4.05%19.5121.0818.23
Sep 17, 202118.55-0.27-1.46%18.8220.1418.51
Sep 16, 202118.701.216.47%17.4918.9817.04
Sep 15, 202117.19-1.62-9.42%18.8119.4117.02
Sep 14, 202117.57-1.23-7.00%18.8018.8117.41
Sep 13, 202118.19-0.79-4.34%18.9818.9818.09
Sep 10, 202118.440.010.05%18.4319.0518.19
Sep 09, 202118.29-0.48-2.62%18.7718.9017.74
Sep 08, 202117.57-2.98-16.96%20.5520.6117.28
Sep 07, 202119.370.030.15%19.3420.5219.26
Sep 03, 202119.24-0.90-4.68%20.1420.1718.92
Sep 02, 202119.97-0.92-4.61%20.8921.5319.92
Sep 01, 202119.78-0.53-2.68%20.3120.7619.70
Aug 31, 202119.94-0.15-0.75%20.0920.4519.07
Aug 30, 202119.08-0.74-3.88%19.8219.8218.72
Aug 27, 202119.740.371.87%19.3720.3219.18
Aug 26, 202119.10-1.11-5.81%20.2120.4218.98
Aug 25, 202119.980.301.50%19.6820.7019.43

Отваряй дълги и къси позиции с LSF с ливъридж
Купувай и продавай Laird Superfood Inc -$0.05 (3.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image