CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Landstar System
Landstar System
Днес
+4.42 (+2.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
6.98

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023183.64-0.67-0.36%184.31189.22173.21
Feb 01, 2023179.224.782.67%174.44180.26172.88
Jan 31, 2023172.94-1.03-0.60%173.97174.77169.55
Jan 30, 2023168.45-4.77-2.83%173.22173.77168.08
Jan 27, 2023172.91-0.28-0.16%173.19176.48170.70
Jan 26, 2023169.39-3.49-2.06%172.88173.33166.14
Jan 25, 2023169.51-6.86-4.05%176.37176.37169.06
Jan 24, 2023171.14-4.75-2.78%175.89175.89169.03
Jan 23, 2023171.87-4.93-2.87%176.80177.75169.73
Jan 20, 2023168.46-1.31-0.78%169.77169.81164.68
Jan 19, 2023165.59-1.69-1.02%167.28170.29163.02
Jan 18, 2023167.11-5.26-3.15%172.37173.01167.01
Jan 17, 2023168.41-6.76-4.01%175.17175.17167.91
Jan 13, 2023169.90-8.10-4.77%178.00178.00168.29
Jan 12, 2023171.22-6.76-3.95%177.98177.98170.95
Jan 11, 2023174.03-3.02-1.74%177.05178.26173.34
Jan 10, 2023173.30-1.97-1.14%175.27175.42170.71
Jan 09, 2023171.710.870.51%170.84174.35168.66
Jan 06, 2023167.431.080.65%166.35168.29163.90
Jan 05, 2023162.74-1.72-1.06%164.46164.77160.20
Jan 04, 2023165.94-0.38-0.23%166.32168.18164.62
Jan 03, 2023163.75-5.33-3.25%169.08169.15162.33
Dec 30, 2022162.98-6.68-4.10%169.66169.66161.38
Dec 29, 2022164.83-4.97-3.02%169.80170.25163.94
Dec 28, 2022163.28-3.90-2.39%167.18170.76163.08
Dec 27, 2022166.42-6.99-4.20%173.41173.41165.83
Dec 23, 2022166.49-2.51-1.51%169.00169.04166.05
Dec 22, 2022165.67-7.23-4.36%172.90172.90163.36
Dec 21, 2022166.37-1.61-0.97%167.98168.31165.42
Dec 20, 2022164.06-5.38-3.28%169.44171.57163.34
Dec 19, 2022167.41-1.81-1.08%169.22174.44165.97
Dec 16, 2022168.620.090.05%168.53170.81166.20
Dec 15, 2022167.83-8.07-4.81%175.90175.90167.79
Dec 14, 2022172.25-10.05-5.83%182.30184.40171.25
Dec 13, 2022171.92-7.33-4.26%179.25180.49171.00
Dec 12, 2022172.06-0.44-0.26%172.50173.77169.44
Dec 09, 2022168.46-1.62-0.96%170.08172.33168.14
Dec 08, 2022170.41-7.20-4.23%177.61177.61168.76
Dec 07, 2022168.46-10.96-6.51%179.42179.42168.04
Dec 06, 2022169.81-5.34-3.14%175.15176.27167.68
Dec 05, 2022171.10-8.22-4.80%179.32179.32170.50
Dec 02, 2022172.61-4.36-2.53%176.97178.07171.00
Dec 01, 2022171.99-1.46-0.85%173.45174.37170.96
Nov 30, 2022173.031.981.14%171.05175.23168.09
Nov 29, 2022170.68-4.43-2.60%175.11175.11168.88
Nov 28, 2022171.88-3.13-1.82%175.01175.22171.74
Nov 25, 2022172.99-3.43-1.98%176.42176.42171.06
Nov 23, 2022171.031.150.67%169.88171.63169.04
Nov 22, 2022169.18-1.84-1.09%171.02171.34167.70
Nov 21, 2022167.73-1.07-0.64%168.80169.90166.77
Nov 18, 2022166.08-3.42-2.06%169.50170.85164.09
Nov 17, 2022164.97-11.19-6.78%176.16176.16161.78
Nov 16, 2022166.84-8.03-4.81%174.87175.88165.85
Nov 15, 2022173.621.520.88%172.10174.78170.63
Nov 14, 2022168.74-5.20-3.08%173.94173.94168.73
Nov 11, 2022168.320.310.18%168.01170.78166.45
Nov 10, 2022166.440.270.16%166.17167.02162.78
Nov 09, 2022157.38-4.39-2.79%161.77164.86156.75
Nov 08, 2022161.79-2.33-1.44%164.12166.02160.52
Nov 07, 2022162.554.432.73%158.12162.92157.46
Nov 04, 2022156.361.280.82%155.08156.36153.66
Nov 03, 2022152.690.250.16%152.44155.14148.42
Nov 02, 2022151.98-5.59-3.68%157.57160.37151.93
Nov 01, 2022158.04-1.44-0.91%159.48159.48154.71
Oct 31, 2022156.423.762.40%152.66158.08151.23
Oct 28, 2022152.641.010.66%151.63152.91148.51
Oct 27, 2022149.62-3.66-2.45%153.28154.57149.24
Oct 26, 2022151.330.600.40%150.73152.23145.81
Oct 25, 2022149.49-0.78-0.52%150.27151.23148.59
Oct 24, 2022149.570.570.38%149.00151.57148.11
Oct 21, 2022146.70-6.27-4.27%152.97152.97143.35
Oct 20, 2022147.33-3.92-2.66%151.25151.95143.27
Oct 19, 2022143.83-5.85-4.07%149.68151.29142.62
Oct 18, 2022148.890.540.36%148.35151.45147.53
Oct 17, 2022145.93-0.60-0.41%146.53148.53145.50
Oct 14, 2022144.64-5.81-4.02%150.45151.29144.59
Oct 13, 2022147.90-1.67-1.13%149.57150.00144.12
Oct 12, 2022148.42-0.96-0.65%149.38150.16146.00
Oct 11, 2022145.860.600.41%145.26149.36144.15
Oct 10, 2022145.25-0.24-0.17%145.49150.28143.66
Oct 07, 2022143.93-4.62-3.21%148.55150.27143.17
Oct 06, 2022149.23-1.68-1.13%150.91151.77147.90
Oct 05, 2022149.16-3.60-2.41%152.76153.06147.55
Oct 04, 2022151.340.390.26%150.95152.68148.72
Oct 03, 2022148.051.440.97%146.61149.52145.48
Sep 30, 2022144.40-1.85-1.28%146.25148.96143.95
Sep 29, 2022145.99-2.07-1.42%148.06150.24144.00
Sep 28, 2022146.151.310.90%144.84147.79143.23
Sep 27, 2022143.37-3.14-2.19%146.51146.54141.78
Sep 26, 2022144.711.631.13%143.08147.08142.66
Sep 23, 2022142.88-1.74-1.22%144.62145.11139.71
Sep 22, 2022142.65-6.47-4.54%149.12149.18141.85
Sep 21, 2022144.29-0.13-0.09%144.42146.61143.51
Sep 20, 2022142.27-9.71-6.83%151.98151.98140.87
Sep 19, 2022146.440.860.59%145.58147.00142.39
Sep 16, 2022141.04-10.71-7.59%151.75151.75137.83
Sep 15, 2022145.18-3.04-2.09%148.22148.73144.05
Sep 14, 2022145.55-6.23-4.28%151.78151.78144.44
Sep 13, 2022145.33-5.39-3.71%150.72151.23144.12
Sep 12, 2022148.030.000.00%148.03150.80147.90
Sep 09, 2022146.86-3.76-2.56%150.62150.62145.24
Sep 08, 2022143.78-4.56-3.17%148.34148.34142.23
Sep 07, 2022144.58-6.88-4.76%151.46151.46141.39
Sep 06, 2022143.62-5.75-4.00%149.37149.37141.93
Sep 02, 2022145.24-4.79-3.30%150.03151.71144.23
Sep 01, 2022148.48-2.95-1.99%151.43151.43145.23
Aug 31, 2022146.73-8.08-5.51%154.81154.81146.55
Aug 30, 2022148.56-0.49-0.33%149.05150.82147.27
Aug 29, 2022148.53-5.56-3.74%154.09154.09148.15
Aug 26, 2022150.26-5.01-3.33%155.27158.58150.22
Aug 25, 2022154.84-0.09-0.06%154.93155.12151.98
Aug 24, 2022151.46-5.32-3.51%156.78157.35151.39
Aug 23, 2022152.89-0.39-0.26%153.28157.41152.59
Aug 22, 2022152.60-3.86-2.53%156.46156.68151.46
Aug 19, 2022156.41-2.30-1.47%158.71158.78154.74
Aug 18, 2022156.75-1.21-0.77%157.96157.96155.29
Aug 17, 2022155.70-4.16-2.67%159.86159.86154.13
Aug 16, 2022159.57-0.31-0.19%159.88159.90154.74
Aug 15, 2022154.62-6.06-3.92%160.68160.68153.74
Aug 12, 2022157.57-4.96-3.15%162.53162.97156.76
Aug 11, 2022157.510.470.30%157.04161.12155.45
Aug 10, 2022155.48-14.66-9.43%170.14170.14154.34
Aug 09, 2022152.42-6.73-4.42%159.15159.15151.63
Aug 08, 2022155.04-2.92-1.88%157.96157.96153.50
Aug 05, 2022154.07-1.15-0.75%155.22155.22151.67
Aug 04, 2022152.66-1.19-0.78%153.85154.88151.80
Aug 03, 2022152.65-5.63-3.69%158.28158.28152.39
Aug 02, 2022152.01-8.70-5.72%160.71160.71151.05
Aug 01, 2022155.13-6.29-4.05%161.42161.42153.94
Jul 29, 2022156.65-19.19-12.25%175.84175.84154.93
Jul 28, 2022154.932.431.57%152.50155.17148.75
Jul 27, 2022148.38-3.37-2.27%151.75151.75144.28
Jul 26, 2022145.72-3.18-2.18%148.90150.03144.68
Jul 25, 2022148.19-8.29-5.59%156.48156.75147.53
Jul 22, 2022149.42-3.53-2.36%152.95153.61148.43
Jul 21, 2022152.69-6.55-4.29%159.24159.26147.95
Jul 20, 2022156.390.130.08%156.26157.46153.40
Jul 19, 2022153.955.283.43%148.67154.24147.16
Jul 18, 2022145.03-3.04-2.10%148.07148.07144.75
Jul 15, 2022144.50-14.30-9.90%158.80158.80143.94
Jul 14, 2022143.18-2.26-1.58%145.44145.52141.20
Jul 13, 2022143.59-5.95-4.14%149.54149.54142.83
Jul 12, 2022145.71-3.70-2.54%149.41149.84144.28
Jul 11, 2022147.330.000.00%147.33151.37145.31
Jul 08, 2022145.99-4.94-3.38%150.93151.20144.64
Jul 07, 2022146.68-3.09-2.11%149.77150.78145.78
Jul 06, 2022145.34-6.46-4.44%151.80151.85142.50
Jul 05, 2022144.21-7.67-5.32%151.88151.99142.19
Jul 01, 2022147.06-0.02-0.01%147.08148.91144.08
Jun 30, 2022145.600.270.19%145.33147.06142.87
Jun 29, 2022145.11-7.41-5.11%152.52152.52142.77
Jun 28, 2022144.59-5.76-3.98%150.35152.92144.47
Jun 27, 2022148.20-2.27-1.53%150.47150.60147.73
Jun 24, 2022148.01-5.17-3.49%153.18153.18145.33
Jun 23, 2022143.99-2.78-1.93%146.77147.02140.88
Jun 22, 2022141.24-3.17-2.24%144.41145.70140.39
Jun 21, 2022144.24-2.64-1.83%146.88146.88137.27
Jun 17, 2022138.49-7.31-5.28%145.80145.80138.00
Jun 16, 2022142.10-4.35-3.06%146.45146.99141.30
Jun 15, 2022146.78-7.29-4.97%154.07154.07145.51
Jun 14, 2022144.78-17.21-11.89%161.99161.99143.84
Jun 13, 2022143.46-13.66-9.52%157.12157.12143.23
Jun 10, 2022145.29-8.87-6.11%154.16154.16145.05

Отваряй дълги и къси позиции с LSTR с ливъридж
Купувай и продавай Landstar System Inc +$4.20 (2.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image