CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

LTC Properties
LTC Properties
Днес
+0.23 (+0.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202337.18-0.34-0.91%37.5237.5236.74
Feb 07, 202336.95-1.26-3.41%38.2138.2136.94
Feb 06, 202337.43-1.05-2.81%38.4838.4937.07
Feb 03, 202338.36-0.41-1.07%38.7738.9737.82
Feb 02, 202338.670.140.36%38.5338.9738.39
Feb 01, 202338.35-0.32-0.83%38.6738.6837.59
Jan 31, 202338.160.100.26%38.0638.1837.69
Jan 30, 202337.81-0.46-1.22%38.2738.3037.81
Jan 27, 202338.060.140.37%37.9238.2737.52
Jan 26, 202337.310.391.05%36.9237.3536.47
Jan 25, 202336.53-0.30-0.82%36.8337.4336.36
Jan 24, 202336.76-0.66-1.80%37.4237.4236.75
Jan 23, 202336.78-0.95-2.58%37.7337.7836.77
Jan 20, 202337.13-0.93-2.50%38.0638.1936.57
Jan 19, 202337.810.120.32%37.6937.9837.32
Jan 18, 202337.59-0.64-1.70%38.2338.3637.35
Jan 17, 202337.720.020.05%37.7037.9837.62
Jan 13, 202337.29-0.62-1.66%37.9138.0037.27
Jan 12, 202337.520.010.03%37.5137.7937.06
Jan 11, 202336.920.721.95%36.2036.9636.11
Jan 10, 202335.78-1.33-3.72%37.1137.1135.51
Jan 09, 202335.86-0.81-2.26%36.6736.7235.86
Jan 06, 202336.040.280.78%35.7636.4735.60
Jan 05, 202335.29-1.88-5.33%37.1737.1735.17
Jan 04, 202336.16-0.26-0.72%36.4236.7235.98
Jan 03, 202335.79-1.10-3.07%36.8936.8935.31
Dec 30, 202235.57-0.41-1.15%35.9836.3535.27
Dec 29, 202235.77-1.15-3.21%36.9236.9235.44
Dec 28, 202235.14-2.17-6.18%37.3137.3135.14
Dec 27, 202236.07-1.10-3.05%37.1737.1735.80
Dec 23, 202236.05-1.28-3.55%37.3337.3335.83
Dec 22, 202236.01-1.53-4.25%37.5437.5435.41
Dec 21, 202236.64-0.62-1.69%37.2637.8436.61
Dec 20, 202237.26-0.06-0.16%37.3237.3536.72
Dec 19, 202237.00-0.31-0.84%37.3137.8536.93
Dec 16, 202237.09-0.54-1.46%37.6338.3936.61
Dec 15, 202238.40-0.31-0.81%38.7138.7137.79
Dec 14, 202238.22-0.45-1.18%38.6739.2938.08
Dec 13, 202238.76-1.04-2.68%39.8040.2838.72
Dec 12, 202238.75-0.15-0.39%38.9038.9838.16
Dec 09, 202238.63-0.38-0.98%39.0139.1238.51
Dec 08, 202239.06-1.53-3.92%40.5940.5938.79
Dec 07, 202239.260.240.61%39.0239.7438.82
Dec 06, 202238.73-0.85-2.19%39.5839.5838.52
Dec 05, 202238.60-1.10-2.85%39.7039.7138.49
Dec 02, 202239.75-0.40-1.01%40.1540.1539.07
Dec 01, 202239.09-1.13-2.89%40.2240.2238.83
Nov 30, 202239.32-0.05-0.13%39.3739.5538.23
Nov 29, 202239.030.380.97%38.6539.2738.33
Nov 28, 202238.14-2.20-5.77%40.3440.3438.04
Nov 25, 202238.76-0.87-2.24%39.6339.6338.68
Nov 23, 202238.91-1.35-3.47%40.2640.2638.49
Nov 22, 202239.09-0.23-0.59%39.3239.9038.94
Nov 21, 202239.220.170.43%39.0539.4038.69
Nov 18, 202238.94-1.47-3.78%40.4140.4138.67
Nov 17, 202238.44-1.61-4.19%40.0540.0538.05
Nov 16, 202238.55-1.58-4.10%40.1340.1638.43
Nov 15, 202239.64-0.44-1.11%40.0840.3539.23
Nov 14, 202239.76-0.63-1.58%40.3940.4639.32
Nov 11, 202240.470.290.72%40.1840.5639.44
Nov 10, 202239.64-0.16-0.40%39.8040.0238.84
Nov 09, 202238.41-0.65-1.69%39.0639.1138.26
Nov 08, 202238.35-0.64-1.67%38.9939.0237.98
Nov 07, 202238.91-0.60-1.54%39.5140.0138.20
Nov 04, 202238.96-0.29-0.74%39.2539.6638.47
Nov 03, 202238.12-1.18-3.10%39.3039.3037.27
Nov 02, 202238.28-1.77-4.62%40.0540.0538.10
Nov 01, 202238.24-0.97-2.54%39.2139.4138.07
Oct 31, 202238.65-0.88-2.28%39.5339.9938.53
Oct 28, 202239.19-0.92-2.35%40.1140.1237.95
Oct 27, 202239.32-0.91-2.31%40.2340.2539.17
Oct 26, 202239.20-1.40-3.57%40.6040.6038.70
Oct 25, 202238.880.461.18%38.4239.4738.42
Oct 24, 202238.24-0.62-1.62%38.8638.9938.02
Oct 21, 202238.10-0.34-0.89%38.4438.6837.61
Oct 20, 202237.84-0.72-1.90%38.5638.7837.76
Oct 19, 202238.08-1.22-3.20%39.3039.3037.79
Oct 18, 202238.15-0.59-1.55%38.7438.9337.85
Oct 17, 202237.780.471.24%37.3138.2437.31
Oct 14, 202236.77-1.92-5.22%38.6938.6936.58
Oct 13, 202237.09-0.23-0.62%37.3237.3636.17
Oct 12, 202236.61-0.10-0.27%36.7136.9036.11
Oct 11, 202236.32-0.73-2.01%37.0537.0535.78
Oct 10, 202236.33-1.02-2.81%37.3537.3636.28
Oct 07, 202236.28-1.15-3.17%37.4337.4335.95
Oct 06, 202236.46-2.52-6.91%38.9838.9836.33
Oct 05, 202237.58-0.91-2.42%38.4938.4936.78
Oct 04, 202238.00-0.16-0.42%38.1638.9437.71
Oct 03, 202237.38-1.00-2.68%38.3838.3837.19
Sep 30, 202237.47-0.97-2.59%38.4438.4436.75
Sep 29, 202236.52-1.97-5.39%38.4938.5735.63
Sep 28, 202237.22-0.28-0.75%37.5037.6736.38
Sep 27, 202236.31-0.94-2.59%37.2537.5136.15
Sep 26, 202236.82-2.43-6.60%39.2539.2536.20
Sep 23, 202238.52-1.20-3.12%39.7239.7238.20
Sep 22, 202239.53-1.87-4.73%41.4041.4039.01
Sep 21, 202240.15-2.34-5.83%42.4942.5140.11
Sep 20, 202241.19-0.84-2.04%42.0342.0340.94
Sep 19, 202242.190.210.50%41.9842.3241.63
Sep 16, 202242.22-1.04-2.46%43.2643.7241.53
Sep 15, 202242.50-1.87-4.40%44.3744.3742.43
Sep 14, 202243.12-2.16-5.01%45.2845.2842.68
Sep 13, 202244.39-1.03-2.32%45.4245.4244.18
Sep 12, 202244.870.010.02%44.8645.1744.70
Sep 09, 202244.33-0.36-0.81%44.6944.6944.00
Sep 08, 202243.97-0.87-1.98%44.8444.8443.95
Sep 07, 202244.400.290.65%44.1144.6443.85
Sep 06, 202243.71-0.68-1.56%44.3944.4343.39
Sep 02, 202243.78-1.40-3.20%45.1845.1843.68
Sep 01, 202244.33-0.91-2.05%45.2445.6344.03
Aug 31, 202244.94-0.68-1.51%45.6245.6244.63
Aug 30, 202245.19-0.12-0.27%45.3145.6044.90
Aug 29, 202244.78-0.10-0.22%44.8845.0944.42
Aug 26, 202244.81-0.18-0.40%44.9945.5244.48
Aug 25, 202245.020.691.53%44.3345.0244.33
Aug 24, 202244.41-0.47-1.06%44.8844.8844.26
Aug 23, 202244.20-1.03-2.33%45.2345.2343.68
Aug 22, 202244.810.030.07%44.7844.9444.25
Aug 19, 202245.000.040.09%44.9645.1544.30
Aug 18, 202244.30-0.92-2.08%45.2245.5144.23
Aug 17, 202244.79-0.05-0.11%44.8444.9543.90
Aug 16, 202244.34-0.24-0.54%44.5844.9044.30
Aug 15, 202244.590.160.36%44.4344.5944.07
Aug 12, 202244.430.641.44%43.7944.5743.58
Aug 11, 202243.51-0.05-0.11%43.5643.8443.22
Aug 10, 202243.35-0.58-1.34%43.9344.2442.95
Aug 09, 202243.460.260.60%43.2043.5042.64
Aug 08, 202242.770.380.89%42.3942.9842.21
Aug 05, 202241.85-0.03-0.07%41.8842.4141.21
Aug 04, 202241.82-1.62-3.87%43.4443.4441.72
Aug 03, 202242.15-1.85-4.39%44.0044.0042.13
Aug 02, 202242.80-0.71-1.66%43.5143.8942.74
Aug 01, 202243.240.471.09%42.7743.4542.53
Jul 29, 202241.91-0.19-0.45%42.1042.8241.32
Jul 28, 202240.960.370.90%40.5941.0740.38
Jul 27, 202240.260.080.20%40.1840.5540.06
Jul 26, 202240.01-0.32-0.80%40.3340.3539.83
Jul 25, 202239.79-0.38-0.96%40.1740.2039.51
Jul 22, 202239.49-0.19-0.48%39.6840.0139.13
Jul 21, 202239.050.020.05%39.0339.1238.02
Jul 20, 202239.18-0.81-2.07%39.9940.1039.17
Jul 19, 202239.77-0.38-0.96%40.1540.1839.50
Jul 18, 202239.57-0.67-1.69%40.2440.3039.47
Jul 15, 202239.89-0.16-0.40%40.0540.2539.65
Jul 14, 202239.560.431.09%39.1339.7238.83
Jul 13, 202239.07-0.60-1.54%39.6739.6738.68
Jul 12, 202239.310.401.02%38.9139.5338.85
Jul 11, 202238.730.260.67%38.4739.1738.39
Jul 08, 202238.38-0.44-1.15%38.8238.8238.18
Jul 07, 202238.27-1.01-2.64%39.2839.2938.22
Jul 06, 202238.31-0.34-0.89%38.6539.6338.01
Jul 05, 202238.50-0.85-2.21%39.3539.3537.77
Jul 01, 202238.83-0.34-0.88%39.1739.1738.19
Jun 30, 202238.41-0.57-1.48%38.9839.0038.16
Jun 29, 202238.79-0.88-2.27%39.6739.6738.51
Jun 28, 202238.73-0.44-1.14%39.1739.4638.70
Jun 27, 202238.80-0.27-0.70%39.0739.3838.74
Jun 24, 202238.92-0.33-0.85%39.2539.2538.73
Jun 23, 202238.720.350.90%38.3738.9337.87
Jun 22, 202238.230.270.71%37.9638.9537.70
Jun 21, 202237.83-0.25-0.66%38.0838.7337.81
Jun 17, 202237.21-0.53-1.42%37.7437.7436.80
Jun 16, 202236.97-1.39-3.76%38.3638.5636.19
Jun 15, 202237.250.240.64%37.0137.7436.03
Jun 14, 202235.73-1.27-3.55%37.0037.0035.41
Jun 13, 202236.71-1.48-4.03%38.1938.4536.57
Jun 10, 202238.61-0.13-0.34%38.7438.8638.22
Jun 09, 202238.81-0.43-1.11%39.2439.2438.77
Jun 08, 202239.01-0.22-0.56%39.2339.3938.68
Jun 07, 202239.280.721.83%38.5639.3038.03
Jun 06, 202238.12-0.43-1.13%38.5538.6237.94
Jun 03, 202238.17-0.33-0.86%38.5038.6438.02
Jun 02, 202238.49-0.47-1.22%38.9638.9838.09
Jun 01, 202238.77-0.23-0.59%39.0039.0137.76
May 31, 202238.76-0.09-0.23%38.8538.8538.26
May 27, 202238.71-0.06-0.15%38.7738.8938.45
May 26, 202238.50-0.27-0.70%38.7738.7938.22
May 25, 202238.540.380.99%38.1638.7537.96
May 24, 202238.000.300.79%37.7038.2336.75
May 23, 202237.12-0.67-1.80%37.7938.1336.94
May 20, 202237.30-0.50-1.34%37.8038.0936.77
May 19, 202237.39-0.31-0.83%37.7038.4537.21
May 18, 202237.930.240.63%37.6938.5037.54
May 17, 202237.760.962.54%36.8037.7936.57
May 16, 202236.680.782.13%35.9036.8535.84
May 13, 202235.870.220.61%35.6536.0034.95
May 12, 202235.560.050.14%35.5135.8534.46
May 11, 202234.57-0.44-1.27%35.0135.3534.18
May 10, 202234.49-1.26-3.65%35.7536.0033.97
May 09, 202235.300.300.85%35.0035.7734.59
May 06, 202235.19-0.02-0.06%35.2135.5434.77
May 05, 202235.120.351.00%34.7735.2034.49
May 04, 202234.880.591.69%34.2935.0034.11
May 03, 202234.361.544.48%32.8234.4432.77
May 02, 202232.71-0.69-2.11%33.4034.0432.26
Apr 29, 202233.03-1.30-3.94%34.3334.8133.02
Apr 28, 202233.75-0.17-0.50%33.9234.8133.11
Apr 27, 202233.47-2.98-8.90%36.4536.4533.35
Apr 26, 202234.38-2.13-6.20%36.5136.5134.33
Apr 25, 202235.73-0.43-1.20%36.1636.5035.35
Apr 22, 202236.20-0.80-2.21%37.0037.0035.81
Apr 21, 202236.65-0.36-0.98%37.0137.0136.45
Apr 20, 202236.65-0.32-0.87%36.9737.0236.13
Apr 19, 202236.21-0.27-0.75%36.4836.4835.99
Apr 18, 202235.92-1.04-2.90%36.9637.0035.79
Apr 14, 202236.80-0.19-0.52%36.9937.3936.67
Apr 13, 202236.63-0.93-2.54%37.5637.5636.55
Apr 12, 202236.76-0.92-2.50%37.6837.6836.34
Apr 11, 202237.21-0.55-1.48%37.7637.7636.93
Apr 08, 202237.17-0.91-2.45%38.0838.0837.01
Apr 07, 202237.26-0.39-1.05%37.6537.6536.70
Apr 06, 202237.25-0.51-1.37%37.7637.7636.44
Apr 05, 202236.88-1.50-4.07%38.3838.7536.62
Apr 04, 202238.20-0.80-2.09%39.0039.0037.59
Apr 01, 202239.240.441.12%38.8039.6138.48
Mar 31, 202238.49-0.26-0.68%38.7539.0038.39
Mar 30, 202238.43-0.10-0.26%38.5338.6638.21
Mar 29, 202238.690.792.04%37.9038.8937.73
Mar 28, 202237.710.360.95%37.3537.7337.17
Mar 25, 202237.380.270.72%37.1137.6237.11
Mar 24, 202237.140.040.11%37.1037.2536.86
Mar 23, 202237.020.020.05%37.0037.3136.69
Mar 22, 202236.92-0.20-0.54%37.1237.3736.52
Mar 21, 202236.88-0.12-0.33%37.0037.3236.56
Mar 18, 202236.65-0.67-1.83%37.3237.3336.27
Mar 17, 202236.810.441.20%36.3737.0836.18
Mar 16, 202236.06-0.57-1.58%36.6336.7335.27
Mar 15, 202235.85-1.74-4.85%37.5937.5935.80
Mar 14, 202236.41-0.47-1.29%36.8837.1736.21
Mar 11, 202235.79-0.61-1.70%36.4036.4035.53
Mar 10, 202235.60-0.95-2.67%36.5536.5534.95
Mar 09, 202235.39-0.97-2.74%36.3636.3635.18
Mar 08, 202235.390.160.45%35.2335.8234.82
Mar 07, 202234.85-0.45-1.29%35.3035.3334.54
Mar 04, 202234.940.030.09%34.9135.0934.20
Mar 03, 202234.62-0.19-0.55%34.8134.8534.13
Mar 02, 202234.280.100.29%34.1834.5233.51
Mar 01, 202233.31-1.33-3.99%34.6434.6632.94
Feb 28, 202233.85-0.29-0.86%34.1434.3633.39
Feb 25, 202233.96-0.02-0.06%33.9834.2933.35
Feb 24, 202233.240.030.09%33.2134.7632.41
Feb 23, 202233.10-1.75-5.29%34.8534.8533.04
Feb 22, 202234.230.170.50%34.0634.8033.69
Feb 18, 202233.93-0.78-2.30%34.7134.7133.30
Feb 17, 202234.10-0.34-1.00%34.4434.6533.85
Feb 16, 202234.530.240.70%34.2934.7534.06
Feb 15, 202233.98-0.30-0.88%34.2834.3033.40
Feb 14, 202233.43-0.72-2.15%34.1534.8833.31
Feb 11, 202234.04-0.99-2.91%35.0335.0633.58
Feb 10, 202233.43-1.01-3.02%34.4434.5233.39
Feb 09, 202233.960.040.12%33.9234.3633.65
Feb 08, 202233.49-0.34-1.02%33.8334.0333.39
Feb 07, 202233.65-0.66-1.96%34.3135.1433.49
Feb 04, 202233.53-1.59-4.74%35.1235.1233.08
Feb 03, 202234.18-2.28-6.67%36.4636.4934.10
Feb 02, 202235.47-0.37-1.04%35.8435.8535.23
Feb 01, 202235.38-1.55-4.38%36.9336.9835.29
Jan 31, 202236.120.090.25%36.0336.2235.38
Jan 28, 202235.520.110.31%35.4135.5734.23
Jan 27, 202235.08-1.23-3.51%36.3136.3934.89
Jan 26, 202235.44-1.14-3.22%36.5837.4335.20
Jan 25, 202236.380.601.65%35.7836.5335.14
Jan 24, 202235.34-0.28-0.79%35.6235.6234.52
Jan 21, 202235.410.260.73%35.1536.2234.96
Jan 20, 202235.13-1.12-3.19%36.2536.2535.11
Jan 19, 202235.89-0.84-2.34%36.7336.7535.81
Jan 18, 202236.42-0.53-1.46%36.9537.1836.31
Jan 14, 202236.72-0.12-0.33%36.8436.8436.16
Jan 13, 202236.300.060.17%36.2436.3335.51
Jan 12, 202234.84-0.93-2.67%35.7735.7734.78
Jan 11, 202235.44-0.65-1.83%36.0936.0934.84
Jan 10, 202235.56-0.47-1.32%36.0336.2335.46
Jan 07, 202235.780.170.48%35.6136.1335.35
Jan 06, 202235.43-0.57-1.61%36.0036.3535.12
Jan 05, 202235.13-1.10-3.13%36.2336.2335.02
Jan 04, 202235.560.320.90%35.2435.9435.24
Jan 03, 202235.050.270.77%34.7835.1234.20
Dec 31, 202134.16-0.73-2.14%34.8935.0534.11
Dec 30, 202134.290.200.58%34.0934.7234.06
Dec 29, 202133.99-0.12-0.35%34.1134.2333.60
Dec 28, 202133.810.160.47%33.6533.9933.43
Dec 27, 202133.520.270.81%33.2533.5532.94
Dec 23, 202133.30-0.29-0.87%33.5933.7933.23
Dec 22, 202133.45-0.30-0.90%33.7533.9833.12
Dec 21, 202133.79-0.21-0.62%34.0034.9833.51
Dec 20, 202133.25-1.61-4.84%34.8634.8632.66
Dec 17, 202134.280.120.35%34.1634.5433.57
Dec 16, 202133.65-0.40-1.19%34.0534.0633.18
Dec 15, 202133.130.511.54%32.6233.4432.58
Dec 14, 202132.54-0.81-2.49%33.3534.2132.40
Dec 13, 202132.97-0.18-0.55%33.1533.4432.71
Dec 10, 202132.80-1.71-5.21%34.5134.5132.71
Dec 09, 202133.52-1.15-3.43%34.6734.7133.34
Dec 08, 202133.850.250.74%33.6034.2733.40
Dec 07, 202133.49-0.59-1.76%34.0834.0833.31
Dec 06, 202133.460.692.06%32.7733.8732.62
Dec 03, 202132.10-0.85-2.65%32.9533.1031.96
Dec 02, 202132.390.250.77%32.1432.9431.83
Dec 01, 202131.41-1.02-3.25%32.4333.0931.37
Nov 30, 202131.84-0.26-0.82%32.1032.2931.52
Nov 29, 202131.93-1.65-5.17%33.5833.5831.91
Nov 26, 202132.38-1.06-3.27%33.4433.6432.00
Nov 24, 202133.45-0.53-1.58%33.9833.9833.25
Nov 23, 202133.58-0.66-1.97%34.2434.2433.48
Nov 22, 202133.65-0.83-2.47%34.4834.5533.62
Nov 19, 202134.25-0.53-1.55%34.7834.7933.90
Nov 18, 202134.35-0.37-1.08%34.7234.8634.10
Nov 17, 202134.520.170.49%34.3534.5333.66
Nov 16, 202134.27-0.31-0.90%34.5834.5833.87
Nov 15, 202134.39-0.27-0.79%34.6634.6634.04
Nov 12, 202134.16-0.58-1.70%34.7434.7534.11
Nov 11, 202134.61-0.01-0.03%34.6234.6733.90
Nov 10, 202134.27-0.07-0.20%34.3434.8233.93
Nov 09, 202133.950.551.62%33.4033.9832.96
Nov 08, 202133.21-1.13-3.40%34.3434.3433.13
Nov 05, 202133.820.671.98%33.1534.1832.91
Nov 04, 202132.48-0.62-1.91%33.1033.1332.31
Nov 03, 202132.74-0.26-0.79%33.0033.4732.72
Nov 02, 202132.83-0.78-2.38%33.6133.6132.56
Nov 01, 202133.220.932.80%32.2933.4831.90
Oct 29, 202131.91-1.72-5.39%33.6334.2031.70
Oct 28, 202133.93-0.53-1.56%34.4634.5333.58
Oct 27, 202134.02-0.03-0.09%34.0534.2633.46
Oct 26, 202133.58-0.31-0.92%33.8933.9633.46
Oct 25, 202133.50-0.22-0.66%33.7234.0933.37
Oct 22, 202133.64-0.70-2.08%34.3434.4333.61
Oct 21, 202134.14-0.45-1.32%34.5934.6433.95
Oct 20, 202134.33-0.18-0.52%34.5134.5134.18
Oct 19, 202134.47-0.79-2.29%35.2635.2834.36
Oct 18, 202134.860.300.86%34.5634.9534.34
Oct 15, 202134.390.060.17%34.3334.5134.14
Oct 14, 202133.95-0.29-0.85%34.2434.3833.89
Oct 13, 202133.890.391.15%33.5033.9433.18
Oct 12, 202133.29-0.05-0.15%33.3433.4032.82
Oct 11, 202132.89-0.28-0.85%33.1733.1732.39
Oct 08, 202132.30-0.33-1.02%32.6332.6632.26
Oct 07, 202132.33-0.33-1.02%32.6632.8932.22
Oct 06, 202132.280.080.25%32.2032.6231.68
Oct 05, 202132.17-0.60-1.87%32.7732.7732.07
Oct 04, 202132.43-0.03-0.09%32.4632.7732.33
Oct 01, 202132.330.050.15%32.2832.6231.73
Sep 30, 202131.69-0.57-1.80%32.2632.3531.62
Sep 29, 202131.95-0.14-0.44%32.0932.2231.84
Sep 28, 202131.85-0.46-1.44%32.3132.3231.78
Sep 27, 202132.04-0.25-0.78%32.2932.8432.02
Sep 24, 202132.18-0.60-1.86%32.7832.9532.05
Sep 23, 202132.71-0.22-0.67%32.9333.0232.61
Sep 22, 202132.57-0.62-1.90%33.1933.2632.57
Sep 21, 202132.75-0.68-2.08%33.4333.4632.73
Sep 20, 202133.320.240.72%33.0833.6132.91
Sep 17, 202133.39-0.64-1.92%34.0334.0333.15
Sep 16, 202133.490.210.63%33.2833.8333.16
Sep 15, 202133.24-0.62-1.87%33.8633.9133.20
Sep 14, 202133.66-0.58-1.72%34.2434.2633.44
Sep 13, 202133.92-0.51-1.50%34.4334.5033.78
Sep 10, 202133.89-0.78-2.30%34.6734.6833.70
Sep 09, 202134.12-0.55-1.61%34.6734.6734.11
Sep 08, 202134.41-0.06-0.17%34.4734.7134.15
Sep 07, 202134.16-0.47-1.38%34.6334.6333.82
Sep 03, 202134.62-0.26-0.75%34.8835.1134.30
Sep 02, 202134.88-0.27-0.77%35.1535.3734.63
Sep 01, 202134.85-0.18-0.52%35.0335.4534.68
Aug 31, 202134.540.000.00%34.5434.6434.18
Aug 30, 202134.31-0.29-0.85%34.6034.6533.96
Aug 27, 202134.20-0.33-0.96%34.5334.5934.15

Отваряй дълги и къси позиции с LTC с ливъридж
Купувай и продавай LTC Properties Inc +$0.20 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image