CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Latch
Latch
Днес
+0.0081 (+0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.018

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20230.94-0.05-4.95%0.990.990.93
Jan 30, 20230.94-0.03-3.43%0.970.990.92
Jan 27, 20230.96-0.03-3.37%1.001.040.92
Jan 26, 20230.99-0.06-5.80%1.041.070.97
Jan 25, 20230.99-0.06-5.58%1.041.070.97
Jan 24, 20230.98-0.01-1.17%0.991.060.93
Jan 23, 20230.950.011.13%0.940.980.86
Jan 20, 20230.86-0.07-8.57%0.930.930.81
Jan 19, 20230.85-0.08-9.64%0.930.930.82
Jan 18, 20230.89-0.10-10.90%0.980.990.87
Jan 17, 20230.92-0.06-6.58%0.980.990.91
Jan 13, 20230.93-0.07-7.46%1.001.000.92
Jan 12, 20230.96-0.10-10.95%1.061.060.88
Jan 11, 20230.950.022.27%0.930.950.89
Jan 10, 20230.89-0.03-3.55%0.920.950.81
Jan 09, 20230.85-0.03-3.45%0.880.960.84
Jan 06, 20230.87-0.03-3.44%0.900.910.79
Jan 05, 20230.86-0.01-0.82%0.860.900.80
Jan 04, 20230.850.0910.79%0.760.860.75
Jan 03, 20230.760.056.68%0.710.790.70
Dec 30, 20220.720.079.15%0.650.760.64
Dec 29, 20220.670.068.68%0.610.690.55
Dec 28, 20220.57-0.08-13.36%0.650.650.53
Dec 27, 20220.61-0.06-9.56%0.670.670.61
Dec 23, 20220.68-0.09-13.94%0.780.780.67
Dec 22, 20220.74-0.03-3.67%0.760.770.68
Dec 21, 20220.750.033.55%0.730.770.69
Dec 20, 20220.690.045.94%0.650.720.63
Dec 19, 20220.62-0.01-1.52%0.630.630.57
Dec 16, 20220.64-0.08-11.93%0.720.720.64
Dec 15, 20220.690.023.57%0.670.700.65
Dec 14, 20220.66-0.09-14.14%0.760.760.66
Dec 13, 20220.70-0.05-7.44%0.750.780.69
Dec 12, 20220.700.000.06%0.700.760.69
Dec 09, 20220.70-0.03-4.75%0.730.730.69
Dec 08, 20220.72-0.11-14.93%0.830.830.68
Dec 07, 20220.76-0.12-15.68%0.880.910.76
Dec 06, 20220.86-0.09-10.28%0.950.950.86
Dec 05, 20220.92-0.07-7.11%0.991.010.91
Dec 02, 20220.90-0.01-0.95%0.910.940.85
Dec 01, 20220.91-0.03-3.41%0.940.990.90
Nov 30, 20220.92-0.13-13.68%1.041.070.90
Nov 29, 20220.96-0.09-9.12%1.051.050.96
Nov 28, 20220.98-0.08-8.22%1.061.080.94
Nov 25, 20221.060.022.23%1.031.081.03
Nov 23, 20221.06-0.01-0.73%1.071.070.99
Nov 22, 20221.03-0.01-0.63%1.041.040.97
Nov 21, 20221.010.066.10%0.951.030.95
Nov 18, 20220.97-0.21-21.61%1.181.180.92
Nov 17, 20221.05-0.17-16.19%1.221.231.05
Nov 16, 20221.15-0.15-12.76%1.301.301.12
Nov 15, 20221.230.129.61%1.111.261.09
Nov 14, 20221.060.010.62%1.061.100.99
Nov 11, 20221.040.00-0.18%1.041.101.00
Nov 10, 20221.02-0.08-7.52%1.101.130.99
Nov 09, 20220.98-0.10-10.48%1.081.080.93
Nov 08, 20221.01-0.07-6.64%1.081.100.96
Nov 07, 20221.03-0.08-7.77%1.111.111.02
Nov 04, 20221.09-0.08-7.34%1.171.181.02
Nov 03, 20221.08-0.12-11.11%1.201.201.08
Nov 02, 20221.19-0.03-2.52%1.221.231.18
Nov 01, 20221.22-0.13-10.66%1.351.371.22
Oct 31, 20221.340.1511.19%1.191.361.15
Oct 28, 20221.20-0.03-2.50%1.231.231.10
Oct 27, 20221.15-0.16-14.23%1.311.311.13
Oct 26, 20221.190.010.56%1.181.221.12
Oct 25, 20221.140.1714.48%0.981.230.98
Oct 24, 20220.93-0.03-3.69%0.960.970.90
Oct 21, 20220.95-0.04-4.60%1.001.000.89
Oct 20, 20220.960.022.38%0.940.990.92
Oct 19, 20220.90-0.03-3.30%0.930.940.88
Oct 18, 20220.92-0.10-11.14%1.021.030.90
Oct 17, 20220.96-0.06-6.34%1.021.020.92
Oct 14, 20220.91-0.08-8.61%0.991.000.91
Oct 13, 20220.940.076.99%0.870.980.82
Oct 12, 20220.85-0.09-10.20%0.940.940.82
Oct 11, 20220.88-0.02-2.34%0.910.930.85
Oct 10, 20220.85-0.06-6.77%0.910.910.82
Oct 07, 20220.90-0.13-14.60%1.041.070.88
Oct 06, 20220.970.022.28%0.941.010.93
Oct 05, 20220.95-0.06-5.85%1.001.030.94
Oct 04, 20220.990.044.34%0.951.020.90
Oct 03, 20220.92-0.08-8.85%1.001.000.91
Sep 30, 20220.95-0.04-4.17%0.991.030.92
Sep 29, 20220.90-0.14-15.82%1.041.040.88
Sep 28, 20221.01-0.05-5.04%1.061.081.00
Sep 27, 20221.000.000.04%1.001.030.90
Sep 26, 20220.87-0.11-13.04%0.990.990.82
Sep 23, 20220.84-0.11-13.10%0.950.950.84
Sep 22, 20220.86-0.14-15.73%1.001.000.86
Sep 21, 20221.02-0.13-12.30%1.151.150.93
Sep 20, 20221.17-0.05-4.27%1.221.221.17
Sep 19, 20221.22-0.12-9.84%1.341.341.17
Sep 16, 20221.320.043.03%1.281.421.19
Sep 15, 20221.310.075.34%1.241.321.17
Sep 14, 20221.22-0.08-6.56%1.301.301.19
Sep 13, 20221.31-0.05-3.82%1.361.361.18
Sep 12, 20221.25-0.15-12.00%1.401.401.23
Sep 09, 20221.40-0.02-1.43%1.421.421.32
Sep 08, 20221.370.1611.95%1.211.401.18
Sep 07, 20221.260.1813.96%1.091.281.04
Sep 06, 20221.040.054.59%0.991.100.96
Sep 02, 20220.95-0.09-9.06%1.041.050.93
Sep 01, 20221.02-0.07-6.45%1.091.090.96
Aug 31, 20221.090.043.83%1.051.091.01
Aug 30, 20221.030.00-0.29%1.041.071.01
Aug 29, 20221.030.088.23%0.951.030.87
Aug 26, 20220.96-0.14-14.85%1.101.150.94
Aug 25, 20221.10-0.03-2.81%1.141.191.10
Aug 24, 20221.12-0.02-1.96%1.151.191.12
Aug 23, 20221.150.000.00%1.151.171.10
Aug 22, 20221.140.065.33%1.081.171.07
Aug 19, 20221.10-0.02-1.81%1.121.141.03
Aug 18, 20221.12-0.04-3.92%1.171.171.12
Aug 17, 20221.17-0.07-5.97%1.241.241.09
Aug 16, 20221.200.097.48%1.111.221.09
Aug 15, 20221.08-0.23-21.53%1.311.311.08
Aug 12, 20221.300.021.85%1.271.331.24
Aug 11, 20221.240.054.10%1.191.281.17
Aug 10, 20221.18-0.03-2.45%1.211.211.12
Aug 09, 20221.13-0.08-6.97%1.211.211.08
Aug 08, 20221.140.043.24%1.111.191.09
Aug 05, 20221.090.00-0.09%1.091.101.00
Aug 04, 20221.05-0.06-5.35%1.101.111.00
Aug 03, 20221.04-0.13-12.46%1.171.171.04
Aug 02, 20221.11-0.07-6.65%1.191.191.09
Aug 01, 20221.14-0.14-12.60%1.281.281.13
Jul 29, 20221.22-0.05-3.92%1.271.281.21
Jul 28, 20221.270.032.51%1.241.271.17
Jul 27, 20221.21-0.04-3.13%1.251.251.15
Jul 26, 20221.18-0.02-1.94%1.211.221.13
Jul 25, 20221.18-0.04-3.38%1.221.231.14
Jul 22, 20221.26-0.09-7.28%1.351.361.19
Jul 21, 20221.33-0.02-1.57%1.351.371.30
Jul 20, 20221.360.064.62%1.301.441.28
Jul 19, 20221.25-0.05-3.67%1.301.311.23
Jul 18, 20221.230.021.70%1.211.341.21
Jul 15, 20221.20-0.05-4.16%1.251.281.15
Jul 14, 20221.18-0.22-18.24%1.401.401.18
Jul 13, 20221.27-0.06-4.79%1.331.351.23
Jul 12, 20221.27-0.04-2.83%1.311.321.24
Jul 11, 20221.31-0.08-5.78%1.391.431.29
Jul 08, 20221.380.032.38%1.351.401.28
Jul 07, 20221.330.032.32%1.301.341.25
Jul 06, 20221.290.00-0.08%1.301.411.27
Jul 05, 20221.270.118.71%1.161.271.13
Jul 01, 20221.17-0.04-3.52%1.211.211.12
Jun 30, 20221.170.054.37%1.121.171.04
Jun 29, 20221.11-0.09-8.38%1.201.201.07
Jun 28, 20221.19-0.06-4.71%1.241.291.15
Jun 27, 20221.28-0.01-0.63%1.291.381.26
Jun 24, 20221.26-0.10-7.84%1.361.361.25
Jun 23, 20221.30-0.05-4.14%1.361.361.23
Jun 22, 20221.30-0.05-4.07%1.351.391.28
Jun 21, 20221.38-0.14-10.39%1.521.521.37
Jun 17, 20221.400.021.43%1.381.421.32
Jun 16, 20221.31-0.05-3.81%1.361.401.29
Jun 15, 20221.410.021.49%1.391.431.32
Jun 14, 20221.34-0.11-8.35%1.451.451.30
Jun 13, 20221.41-0.09-6.30%1.501.561.38
Jun 10, 20221.55-0.11-7.01%1.661.661.51
Jun 09, 20221.65-0.18-11.00%1.841.841.59
Jun 08, 20221.76-0.11-6.40%1.881.941.76
Jun 07, 20221.90-0.03-1.58%1.931.941.76
Jun 06, 20221.86-0.27-14.75%2.132.131.75
Jun 03, 20222.03-0.21-10.49%2.242.242.01
Jun 02, 20222.190.010.59%2.172.262.07
Jun 01, 20222.11-0.20-9.34%2.312.332.09
May 31, 20222.21-0.24-10.65%2.452.452.20
May 27, 20222.280.031.27%2.252.352.23
May 26, 20222.210.062.58%2.152.292.04
May 25, 20222.08-0.15-7.13%2.222.232.05
May 24, 20222.16-0.23-10.69%2.392.392.15
May 23, 20222.400.104.33%2.302.402.21
May 20, 20222.21-0.13-6.05%2.352.352.15
May 19, 20222.22-0.10-4.74%2.322.382.22

Отваряй дълги и къси позиции с LTCH с ливъридж
Купувай и продавай Latch Inc +$0.0024 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image