CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Liberty TripAdvisor (Series A)
Liberty TripAdvisor (Series A)
Днес
-0.04 (-2.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.430.000.00%1.431.501.42
Feb 02, 20231.470.085.44%1.391.511.39
Feb 01, 20231.360.042.94%1.321.371.26
Jan 31, 20231.31-0.01-0.76%1.321.321.27
Jan 30, 20231.29-0.06-4.65%1.351.351.26
Jan 27, 20231.340.064.48%1.281.361.25
Jan 26, 20231.27-0.06-4.72%1.331.351.24
Jan 25, 20231.330.118.27%1.221.351.22
Jan 24, 20231.25-0.02-1.60%1.271.301.21
Jan 23, 20231.25-0.12-9.60%1.371.371.20
Jan 20, 20231.220.086.56%1.141.231.10
Jan 19, 20231.130.010.88%1.121.171.06
Jan 18, 20231.08-0.09-8.33%1.171.221.06
Jan 17, 20231.10-0.01-0.47%1.111.121.06
Jan 13, 20231.10-0.05-4.39%1.141.171.06
Jan 12, 20231.05-0.07-6.59%1.121.160.99
Jan 11, 20231.04-0.08-8.02%1.121.151.02
Jan 10, 20231.070.022.21%1.041.070.97
Jan 09, 20230.990.1111.17%0.881.030.87
Jan 06, 20230.81-0.05-5.89%0.860.860.80
Jan 05, 20230.820.1113.51%0.710.850.70
Jan 04, 20230.70-0.02-2.77%0.720.720.67
Jan 03, 20230.67-0.05-7.47%0.720.720.66
Dec 30, 20220.670.034.97%0.640.670.60
Dec 29, 20220.640.000.14%0.640.650.58
Dec 28, 20220.61-0.06-9.90%0.670.670.59
Dec 27, 20220.62-0.05-8.03%0.670.670.58
Dec 23, 20220.64-0.07-10.95%0.710.710.62
Dec 22, 20220.62-0.05-7.34%0.670.670.62
Dec 21, 20220.64-0.02-3.16%0.660.700.62
Dec 20, 20220.61-0.03-4.35%0.630.650.60
Dec 19, 20220.61-0.09-14.45%0.700.710.61
Dec 16, 20220.680.00-0.46%0.680.730.64
Dec 15, 20220.68-0.11-16.10%0.780.790.67
Dec 14, 20220.75-0.04-4.94%0.780.790.73
Dec 13, 20220.75-0.04-4.67%0.790.790.72
Dec 12, 20220.72-0.07-9.88%0.790.790.70
Dec 09, 20220.71-0.04-5.58%0.750.790.71
Dec 08, 20220.750.00-0.55%0.750.770.74
Dec 07, 20220.75-0.10-14.03%0.850.850.74
Dec 06, 20220.77-0.08-10.07%0.850.850.77
Dec 05, 20220.82-0.13-16.35%0.960.960.80
Dec 02, 20220.86-0.01-1.23%0.880.890.86
Dec 01, 20220.87-0.01-1.72%0.890.930.87
Nov 30, 20220.880.011.43%0.870.900.82
Nov 29, 20220.83-0.02-2.85%0.860.890.82
Nov 28, 20220.85-0.01-0.93%0.860.880.85
Nov 25, 20220.860.00-0.38%0.860.910.84
Nov 23, 20220.86-0.03-3.48%0.890.920.86
Nov 22, 20220.86-0.14-15.76%0.991.000.84
Nov 21, 20220.88-0.06-6.91%0.940.940.85
Nov 18, 20220.91-0.08-9.03%0.990.990.90
Nov 17, 20220.92-0.09-9.63%1.011.010.92
Nov 16, 20220.91-0.08-8.51%0.990.990.90
Nov 15, 20220.97-0.09-9.35%1.061.060.95
Nov 14, 20221.00-0.06-6.23%1.071.070.97
Nov 11, 20221.040.032.66%1.011.050.97
Nov 10, 20220.97-0.01-1.20%0.980.990.94
Nov 09, 20220.910.000.26%0.910.980.85
Nov 08, 20220.92-0.09-9.75%1.011.020.87
Nov 07, 20221.28-0.02-1.56%1.301.311.15
Nov 04, 20221.23-0.15-12.20%1.381.381.20
Nov 03, 20221.22-0.03-2.46%1.251.281.20
Nov 02, 20221.22-0.01-0.82%1.231.261.19
Nov 01, 20221.220.021.64%1.201.231.17
Oct 31, 20221.13-0.04-3.54%1.171.181.11
Oct 28, 20221.15-0.05-4.35%1.201.201.10
Oct 27, 20221.15-0.06-5.22%1.211.211.14
Oct 26, 20221.22-0.05-4.10%1.271.271.20
Oct 25, 20221.24-0.06-4.84%1.301.321.16
Oct 24, 20221.19-0.07-5.88%1.261.271.12
Oct 21, 20221.22-0.04-3.28%1.261.261.18
Oct 20, 20221.23-0.07-5.69%1.301.301.20
Oct 19, 20221.25-0.02-1.60%1.271.321.21
Oct 18, 20221.270.032.36%1.241.301.20
Oct 17, 20221.190.032.52%1.161.211.10
Oct 14, 20221.09-0.13-11.93%1.221.221.08
Oct 13, 20221.11-0.01-0.90%1.121.161.07
Oct 12, 20221.150.021.74%1.131.171.06
Oct 11, 20221.08-0.07-6.48%1.151.151.06
Oct 10, 20221.12-0.04-3.57%1.161.171.10
Oct 07, 20221.15-0.07-6.09%1.221.221.10
Oct 06, 20221.14-0.03-2.63%1.171.221.10
Oct 05, 20221.17-0.12-10.26%1.291.291.16
Oct 04, 20221.220.108.20%1.121.261.10
Oct 03, 20221.07-0.10-9.35%1.171.171.05
Sep 30, 20221.100.054.55%1.051.131.05
Sep 29, 20221.06-0.27-25.47%1.331.331.02
Sep 28, 20221.230.000.00%1.231.231.16
Sep 27, 20221.20-0.03-2.50%1.231.261.17
Sep 26, 20221.19-0.01-0.84%1.201.241.17
Sep 23, 20221.19-0.02-1.68%1.211.231.16
Sep 22, 20221.22-0.11-9.02%1.331.331.22
Sep 21, 20221.28-0.04-3.13%1.321.331.21
Sep 20, 20221.32-0.07-5.30%1.391.391.27
Sep 19, 20221.28-0.11-8.59%1.391.391.11
Sep 16, 20221.34-0.06-4.48%1.401.401.32
Sep 15, 20221.40-0.03-2.14%1.431.461.38
Sep 14, 20221.42-0.02-1.41%1.441.451.34
Sep 13, 20221.390.000.00%1.391.421.34
Sep 12, 20221.46-0.04-2.74%1.501.501.43
Sep 09, 20221.410.117.80%1.301.411.30
Sep 08, 20221.290.021.55%1.271.321.22
Sep 07, 20221.230.097.32%1.141.241.13
Sep 06, 20221.14-0.07-6.14%1.211.241.10
Sep 02, 20221.16-0.02-1.72%1.181.221.14
Sep 01, 20221.170.00-0.14%1.171.191.10
Aug 31, 20221.22-0.03-2.49%1.251.281.20
Aug 30, 20221.23-0.10-8.08%1.331.341.22
Aug 29, 20221.30-0.06-4.47%1.361.361.28
Aug 26, 20221.36-0.01-0.74%1.371.561.34
Aug 25, 20221.360.064.52%1.301.391.29
Aug 24, 20221.29-0.02-1.57%1.311.321.26
Aug 23, 20221.270.032.03%1.251.331.24
Aug 22, 20221.26-0.06-4.84%1.331.331.25
Aug 19, 20221.34-0.02-1.13%1.361.371.30
Aug 18, 20221.37-0.04-2.80%1.411.421.30
Aug 17, 20221.37-0.09-6.73%1.471.471.33
Aug 16, 20221.450.053.61%1.401.471.33
Aug 15, 20221.38-0.02-1.18%1.401.451.28
Aug 12, 20221.41-0.09-6.39%1.501.511.24
Aug 11, 20221.350.000.30%1.351.581.31
Aug 10, 20221.270.3326.18%0.941.310.93
Aug 09, 20220.94-0.04-4.25%0.980.980.90
Aug 08, 20220.970.022.05%0.951.030.92
Aug 05, 20220.930.2425.85%0.690.960.68
Aug 04, 20220.64-0.06-8.64%0.700.710.62
Aug 03, 20220.670.000.69%0.670.680.65
Aug 02, 20220.70-0.01-0.80%0.710.770.70
Aug 01, 20220.690.00-0.13%0.691.010.62
Jul 29, 20220.69-0.06-8.90%0.760.780.64
Jul 28, 20220.71-0.06-7.83%0.760.760.70
Jul 27, 20220.72-0.03-4.04%0.750.750.71
Jul 26, 20220.71-0.04-5.76%0.760.760.70
Jul 25, 20220.74-0.03-4.45%0.770.780.72
Jul 22, 20220.74-0.03-4.18%0.770.780.73
Jul 21, 20220.76-0.02-2.27%0.780.780.75
Jul 20, 20220.78-0.01-0.95%0.790.810.76
Jul 19, 20220.76-0.04-5.86%0.810.810.74
Jul 18, 20220.740.033.45%0.710.770.71
Jul 15, 20220.69-0.04-5.98%0.740.740.69
Jul 14, 20220.71-0.08-12.01%0.790.790.71
Jul 13, 20220.73-0.02-2.08%0.750.770.72
Jul 12, 20220.760.00-0.19%0.760.800.72
Jul 11, 20220.75-0.02-2.50%0.770.820.74
Jul 08, 20220.77-0.11-14.09%0.870.870.77
Jul 07, 20220.790.010.89%0.790.860.77
Jul 06, 20220.76-0.09-12.31%0.860.860.75
Jul 05, 20220.79-0.10-12.44%0.890.890.76
Jul 01, 20220.79-0.08-9.82%0.870.870.76
Jun 30, 20220.76-0.11-14.19%0.870.870.76
Jun 29, 20220.81-0.10-12.56%0.910.910.79
Jun 28, 20220.87-0.09-10.53%0.960.960.87
Jun 27, 20220.89-0.06-6.67%0.950.960.87
Jun 24, 20220.88-0.04-4.61%0.920.960.86
Jun 23, 20220.86-0.07-8.47%0.940.940.85
Jun 22, 20220.88-0.10-11.36%0.980.980.86
Jun 21, 20220.90-0.05-5.17%0.950.950.88
Jun 17, 20220.900.033.21%0.870.940.84
Jun 16, 20220.84-0.14-16.61%0.980.980.81
Jun 15, 20220.90-0.01-1.55%0.920.930.86
Jun 14, 20220.84-0.17-20.36%1.011.010.84

Отваряй дълги и къси позиции с LTRPA с ливъридж
Купувай и продавай Liberty TripAdvisor Holdings Inc -$0.1 (6.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image