CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Luna Innovations
Luna Innovations
Днес
-0.01 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20239.79-0.28-2.86%10.0710.119.55
Feb 06, 20239.800.313.16%9.4910.069.49
Feb 03, 20239.41-0.01-0.11%9.429.679.15
Feb 02, 20239.27-0.08-0.86%9.359.398.91
Feb 01, 20238.64-1.64-18.98%10.2810.288.53
Jan 31, 20238.86-0.21-2.37%9.079.328.83
Jan 30, 20239.080.020.22%9.069.248.91
Jan 27, 20239.05-0.32-3.54%9.379.398.95
Jan 26, 20239.09-1.28-14.08%10.3710.379.07
Jan 25, 20239.23-0.06-0.65%9.299.319.06
Jan 24, 20239.25-0.25-2.70%9.509.669.18
Jan 23, 20239.52-0.75-7.88%10.2710.279.41
Jan 20, 20239.41-0.16-1.70%9.579.629.24
Jan 19, 20239.20-0.23-2.50%9.439.489.05
Jan 18, 20239.32-0.45-4.83%9.779.789.23
Jan 17, 20239.23-0.27-2.93%9.509.699.23
Jan 13, 20239.19-0.40-4.35%9.599.628.90
Jan 12, 20239.01-0.59-6.55%9.609.608.90
Jan 11, 20239.310.050.54%9.269.539.03
Jan 10, 20238.97-1.02-11.37%9.999.998.84
Jan 09, 20239.77-0.52-5.32%10.2910.299.68
Jan 06, 20239.79-0.58-5.92%10.3710.419.34
Jan 05, 202310.00-0.27-2.70%10.2710.489.96
Jan 04, 20239.750.353.59%9.4010.409.17
Jan 03, 20239.01-0.04-0.44%9.059.378.94
Dec 30, 20228.84-0.20-2.26%9.049.218.75
Dec 29, 20229.140.161.75%8.989.248.96
Dec 28, 20228.84-0.27-3.05%9.119.118.76
Dec 27, 20228.90-0.29-3.26%9.199.268.63
Dec 23, 20228.90-0.35-3.93%9.259.298.74
Dec 22, 20229.09-0.17-1.87%9.269.268.73
Dec 21, 20229.06-0.03-0.33%9.099.278.95
Dec 20, 20228.85-0.12-1.36%8.978.978.69
Dec 19, 20228.84-0.37-4.19%9.219.258.82
Dec 16, 20229.18-0.62-6.75%9.809.809.16
Dec 15, 20229.31-0.43-4.62%9.749.779.05
Dec 14, 20229.310.444.73%8.879.498.85
Dec 13, 20228.260.020.24%8.248.368.08
Dec 12, 20228.05-0.08-0.99%8.138.277.81
Dec 09, 20228.06-0.12-1.49%8.188.227.92
Dec 08, 20228.120.607.39%7.528.297.45
Dec 07, 20227.430.000.00%7.437.727.11
Dec 06, 20227.36-0.13-1.77%7.497.827.34
Dec 05, 20227.52-0.24-3.19%7.767.767.30
Dec 02, 20227.45-0.02-0.27%7.477.547.15
Dec 01, 20227.300.304.11%7.007.546.86
Nov 30, 20226.760.233.40%6.536.856.40
Nov 29, 20226.45-0.08-1.24%6.536.556.37
Nov 28, 20226.510.040.61%6.476.706.37
Nov 25, 20226.49-0.16-2.47%6.656.656.35
Nov 23, 20226.360.233.62%6.136.406.10
Nov 22, 20226.150.121.95%6.036.245.99
Nov 21, 20225.96-0.27-4.53%6.236.245.91
Nov 18, 20225.91-0.33-5.58%6.246.395.89
Nov 17, 20225.99-0.52-8.68%6.516.575.95
Nov 16, 20226.26-0.32-5.11%6.586.596.12
Nov 15, 20226.390.111.72%6.286.556.28
Nov 14, 20226.30-0.06-0.95%6.366.446.02
Nov 11, 20226.140.274.40%5.876.295.66
Nov 10, 20225.20-0.49-9.42%5.695.695.02
Nov 09, 20225.19-0.63-12.14%5.825.835.06
Nov 08, 20225.43-0.43-7.92%5.866.035.29
Nov 07, 20225.44-0.46-8.46%5.905.905.34
Nov 04, 20225.48-0.42-7.66%5.905.905.31
Nov 03, 20225.520.183.26%5.345.575.16
Nov 02, 20225.36-0.08-1.49%5.445.495.24
Nov 01, 20225.25-0.18-3.43%5.435.435.19
Oct 31, 20225.22-0.10-1.92%5.325.465.16
Oct 28, 20225.090.061.18%5.035.465.02
Oct 27, 20224.98-0.46-9.24%5.445.474.91
Oct 26, 20225.250.000.00%5.255.445.10
Oct 25, 20225.15-0.41-7.96%5.565.565.02
Oct 24, 20225.04-0.09-1.79%5.135.134.79
Oct 21, 20224.770.071.47%4.704.834.64
Oct 20, 20224.65-0.19-4.09%4.844.844.63
Oct 19, 20224.63-0.20-4.32%4.834.844.61
Oct 18, 20224.68-0.87-18.59%5.555.564.62
Oct 17, 20224.67-0.48-10.28%5.155.154.57
Oct 14, 20224.73-0.30-6.34%5.035.054.53
Oct 13, 20224.490.368.02%4.134.504.11
Oct 12, 20224.19-0.74-17.66%4.934.934.16
Oct 11, 20224.35-0.63-14.48%4.984.994.30
Oct 10, 20224.590.091.96%4.504.694.34
Oct 07, 20224.38-0.40-9.13%4.784.784.35
Oct 06, 20224.55-0.52-11.43%5.075.184.51
Oct 05, 20224.54-0.23-5.07%4.774.934.40
Oct 04, 20224.64-0.17-3.66%4.815.004.59
Oct 03, 20224.58-0.06-1.31%4.644.704.51
Sep 30, 20224.49-0.43-9.58%4.924.924.46
Sep 29, 20224.61-0.15-3.25%4.764.784.51
Sep 28, 20224.76-0.18-3.78%4.944.944.51
Sep 27, 20224.56-0.24-5.26%4.804.804.50
Sep 26, 20224.55-0.04-0.88%4.594.854.54
Sep 23, 20224.63-0.06-1.30%4.694.734.57
Sep 22, 20224.65-0.42-9.03%5.075.294.55
Sep 21, 20224.55-0.37-8.13%4.924.934.51
Sep 20, 20224.62-0.96-20.78%5.585.584.62
Sep 19, 20224.80-0.25-5.21%5.055.074.62
Sep 16, 20224.90-0.40-8.16%5.305.494.83
Sep 15, 20225.05-0.07-1.39%5.125.225.00
Sep 14, 20225.06-0.34-6.72%5.405.415.05
Sep 13, 20225.28-0.12-2.27%5.405.425.16
Sep 12, 20225.36-0.34-6.34%5.705.705.33
Sep 09, 20225.520.030.54%5.495.595.40
Sep 08, 20225.41-0.02-0.37%5.435.515.31
Sep 07, 20225.45-0.66-12.11%6.116.115.38
Sep 06, 20225.56-0.43-7.73%5.995.995.49
Sep 02, 20225.63-0.42-7.46%6.056.075.56
Sep 01, 20225.76-0.14-2.43%5.906.055.60
Aug 31, 20225.79-0.56-9.67%6.356.365.73
Aug 30, 20225.79-0.58-10.01%6.386.385.73
Aug 29, 20225.85-0.03-0.48%5.886.465.83
Aug 26, 20225.90-0.78-13.27%6.686.685.80
Aug 25, 20225.990.060.95%5.936.085.83
Aug 24, 20225.76-0.64-11.10%6.416.415.69
Aug 23, 20225.700.132.33%5.565.975.56
Aug 22, 20225.60-0.64-11.41%6.246.245.56
Aug 19, 20226.01-0.40-6.59%6.406.415.98
Aug 18, 20226.23-0.43-6.97%6.666.666.17
Aug 17, 20226.23-0.74-11.87%6.976.976.17
Aug 16, 20226.41-0.50-7.74%6.906.906.34
Aug 15, 20226.48-0.09-1.40%6.576.926.36
Aug 12, 20226.31-0.62-9.84%6.936.936.12
Aug 11, 20226.28-0.43-6.85%6.716.846.10
Aug 10, 20226.750.142.03%6.616.896.51
Aug 09, 20226.56-0.12-1.86%6.686.686.37
Aug 08, 20226.560.274.10%6.296.576.13
Aug 05, 20226.25-0.14-2.18%6.386.516.17
Aug 04, 20226.430.030.42%6.416.516.31
Aug 03, 20226.420.060.90%6.366.586.33
Aug 02, 20226.370.00-0.05%6.376.496.28
Aug 01, 20226.37-0.13-2.04%6.506.586.37
Jul 29, 20226.500.091.40%6.416.646.30
Jul 28, 20226.37-0.21-3.23%6.586.596.36
Jul 27, 20226.400.091.45%6.316.496.26
Jul 26, 20226.190.00-0.08%6.206.236.04
Jul 25, 20226.20-0.16-2.56%6.366.366.14
Jul 22, 20226.18-0.45-7.25%6.636.636.12
Jul 21, 20226.35-0.24-3.78%6.596.596.24
Jul 20, 20226.240.203.19%6.046.326.04
Jul 19, 20226.080.091.46%6.006.175.92
Jul 18, 20225.89-0.33-5.52%6.226.305.86
Jul 15, 20226.10-0.12-1.92%6.216.375.82
Jul 14, 20225.960.152.48%5.826.085.77
Jul 13, 20225.870.152.62%5.725.995.59
Jul 12, 20225.71-0.06-0.98%5.775.885.58
Jul 11, 20225.65-0.28-4.87%5.925.955.58
Jul 08, 20225.88-0.17-2.81%6.046.045.81
Jul 07, 20225.94-0.41-6.91%6.356.365.63
Jul 06, 20225.61-0.17-3.09%5.786.045.58
Jul 05, 20225.750.010.12%5.755.785.42
Jul 01, 20225.57-0.30-5.35%5.876.065.49
Jun 30, 20225.86-0.12-2.00%5.975.985.70
Jun 29, 20225.92-0.14-2.37%6.066.065.51
Jun 28, 20225.59-0.27-4.77%5.865.875.54
Jun 27, 20225.83-0.51-8.82%6.346.455.80
Jun 24, 20226.120.345.57%5.786.445.45
Jun 23, 20225.500.366.59%5.145.515.05
Jun 22, 20225.05-0.58-11.48%5.635.635.00
Jun 21, 20225.01-0.46-9.15%5.475.474.99
Jun 17, 20224.96-0.03-0.54%4.995.084.91
Jun 16, 20225.00-0.44-8.79%5.445.444.92
Jun 15, 20225.42-0.40-7.34%5.825.825.35
Jun 14, 20225.44-0.29-5.33%5.735.745.36

Отваряй дълги и къси позиции с LUNA с ливъридж
Купувай и продавай Luna Innovations Inc -$0.08 (0.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image