CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Southwest Airlines
Southwest Airlines
Днес
+0.52 (+1.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202336.240.742.04%35.5036.4235.50
Jan 26, 202335.72-0.48-1.34%36.2036.5434.84
Jan 25, 202336.910.381.03%36.5336.9236.28
Jan 24, 202336.70-0.10-0.27%36.8037.0136.48
Jan 23, 202336.70-0.58-1.58%37.2837.2836.55
Jan 20, 202337.060.160.43%36.9037.1436.48
Jan 19, 202336.470.391.07%36.0836.7135.74
Jan 18, 202336.32-1.40-3.85%37.7237.7635.83
Jan 17, 202337.050.000.00%37.0537.1336.46
Jan 13, 202337.010.852.30%36.1637.0536.03
Jan 12, 202336.980.461.24%36.5237.0536.12
Jan 11, 202335.980.320.89%35.6636.4335.50
Jan 10, 202336.230.732.01%35.5036.2635.22
Jan 09, 202335.620.451.26%35.1735.9634.96
Jan 06, 202335.101.965.58%33.1435.1632.95
Jan 05, 202333.540.170.51%33.3733.8633.28
Jan 04, 202333.640.812.41%32.8334.0632.82
Jan 03, 202332.60-1.45-4.45%34.0534.0532.13
Dec 30, 202233.690.421.25%33.2733.9033.15
Dec 29, 202233.400.982.93%32.4233.5932.24
Dec 28, 202232.21-1.38-4.28%33.5933.5932.21
Dec 27, 202233.95-0.77-2.27%34.7234.9133.67
Dec 23, 202236.100.581.61%35.5236.1235.20
Dec 22, 202235.47-1.12-3.16%36.5936.6635.10
Dec 21, 202236.62-0.09-0.25%36.7137.0836.57
Dec 20, 202236.400.080.22%36.3236.7836.21
Dec 19, 202236.36-1.12-3.08%37.4837.6236.36
Dec 16, 202237.270.100.27%37.1737.6336.77
Dec 15, 202237.30-0.63-1.69%37.9338.0337.00
Dec 14, 202238.15-0.02-0.05%38.1738.4937.70
Dec 13, 202237.78-2.14-5.66%39.9239.9237.20
Dec 12, 202238.970.982.51%37.9939.0137.80
Dec 09, 202238.020.731.92%37.2938.1237.20
Dec 08, 202237.51-0.71-1.89%38.2238.6537.34
Dec 07, 202237.82-1.60-4.23%39.4239.4237.41
Dec 06, 202239.70-0.14-0.35%39.8439.9139.36
Dec 05, 202239.53-0.23-0.58%39.7640.4239.16
Dec 02, 202239.760.060.15%39.7039.9339.43
Dec 01, 202240.080.080.20%40.0040.2239.72
Nov 30, 202239.940.611.53%39.3339.9638.84
Nov 29, 202239.250.370.94%38.8839.4038.72
Nov 28, 202238.58-0.48-1.24%39.0639.1738.48
Nov 25, 202239.280.611.55%38.6739.6038.65
Nov 23, 202238.670.330.85%38.3438.9638.16
Nov 22, 202238.190.200.52%37.9938.2637.43
Nov 21, 202237.77-0.38-1.01%38.1538.4837.68
Nov 18, 202238.16-0.17-0.45%38.3338.7037.72
Nov 17, 202237.670.150.40%37.5237.7437.35
Nov 16, 202238.01-0.64-1.68%38.6538.6537.80
Nov 15, 202238.640.310.80%38.3339.0038.08
Nov 14, 202237.76-0.47-1.24%38.2338.3937.75
Nov 11, 202238.38-0.84-2.19%39.2239.3138.33
Nov 10, 202238.830.441.13%38.3939.2237.86
Nov 09, 202237.24-0.09-0.24%37.3337.7836.94
Nov 08, 202237.47-0.02-0.05%37.4937.6537.04
Nov 07, 202237.42-0.12-0.32%37.5437.7336.81
Nov 04, 202237.10-0.68-1.83%37.7838.0236.82
Nov 03, 202236.990.962.60%36.0337.2735.50
Nov 02, 202236.52-0.33-0.90%36.8537.6236.51
Nov 01, 202236.950.060.16%36.8937.1236.56
Oct 31, 202236.380.140.38%36.2436.5835.74
Oct 28, 202236.240.531.46%35.7136.3535.00
Oct 27, 202235.31-0.22-0.62%35.5336.1234.99
Oct 26, 202234.40-0.24-0.70%34.6435.3634.33
Oct 25, 202234.661.063.06%33.6034.8133.44
Oct 24, 202233.750.401.19%33.3533.8532.99
Oct 21, 202233.130.371.12%32.7633.4432.43
Oct 20, 202232.82-0.45-1.37%33.2733.7532.81
Oct 19, 202233.15-0.86-2.59%34.0134.2632.77
Oct 18, 202233.35-0.07-0.21%33.4233.6633.00
Oct 17, 202232.74-0.94-2.87%33.6833.6832.41
Oct 14, 202232.77-0.36-1.10%33.1333.3432.30
Oct 13, 202232.441.223.76%31.2232.8430.69
Oct 12, 202231.640.401.26%31.2431.8131.04
Oct 11, 202231.42-1.18-3.76%32.6032.7130.94
Oct 10, 202231.68-0.39-1.23%32.0732.3131.65
Oct 07, 202231.89-0.48-1.51%32.3732.4431.44
Oct 06, 202232.55-0.49-1.51%33.0433.2532.41
Oct 05, 202233.020.381.15%32.6433.3032.42
Oct 04, 202233.200.972.92%32.2333.3532.15
Oct 03, 202231.220.220.70%31.0031.4130.23
Sep 30, 202230.90-0.60-1.94%31.5031.6230.81
Sep 29, 202231.70-0.40-1.26%32.1032.1431.43
Sep 28, 202232.440.882.71%31.5632.5731.48
Sep 27, 202231.54-0.37-1.17%31.9132.1031.22
Sep 26, 202231.39-0.54-1.72%31.9332.3731.32
Sep 23, 202232.07-0.58-1.81%32.6532.6531.60
Sep 22, 202232.99-1.10-3.33%34.0934.1332.77
Sep 21, 202234.14-0.49-1.44%34.6335.3034.14
Sep 20, 202235.11-0.56-1.59%35.6735.6734.74
Sep 19, 202235.901.143.18%34.7636.0834.68
Sep 16, 202234.75-1.72-4.95%36.4736.4734.68
Sep 15, 202236.91-0.89-2.41%37.8037.8836.90
Sep 14, 202238.050.671.76%37.3838.0936.67
Sep 13, 202237.50-0.48-1.28%37.9838.1637.28
Sep 12, 202238.800.030.08%38.7739.1738.60
Sep 09, 202238.410.481.25%37.9338.4937.79
Sep 08, 202237.670.230.61%37.4437.8136.98
Sep 07, 202237.820.922.43%36.9037.8836.90
Sep 06, 202236.75-0.39-1.06%37.1437.3936.31
Sep 02, 202236.76-0.42-1.14%37.1837.5436.52
Sep 01, 202236.650.270.74%36.3836.6535.86
Aug 31, 202236.71-0.79-2.15%37.5037.7036.70
Aug 30, 202237.21-0.51-1.37%37.7237.9137.01
Aug 29, 202237.460.401.07%37.0637.7236.98
Aug 26, 202237.54-1.09-2.90%38.6338.7837.43
Aug 25, 202238.570.451.17%38.1238.8937.98
Aug 24, 202237.810.160.42%37.6538.1137.47
Aug 23, 202237.46-0.21-0.56%37.6737.9837.37
Aug 22, 202237.490.190.51%37.3037.5036.95
Aug 19, 202237.89-0.71-1.87%38.6038.6137.64
Aug 18, 202238.990.170.44%38.8239.0838.44
Aug 17, 202238.94-0.53-1.36%39.4739.6938.39
Aug 16, 202239.890.190.48%39.7040.2239.37
Aug 15, 202239.660.310.78%39.3540.4239.35
Aug 12, 202239.47-0.08-0.20%39.5539.6138.94
Aug 11, 202238.98-0.95-2.44%39.9340.1138.90
Aug 10, 202239.310.140.36%39.1739.6939.01
Aug 09, 202238.36-0.50-1.30%38.8639.1838.05
Aug 08, 202239.090.070.18%39.0239.6938.99
Aug 05, 202238.810.310.80%38.5039.0238.37
Aug 04, 202238.80-0.41-1.06%39.2139.5138.70
Aug 03, 202239.011.142.92%37.8739.2237.69
Aug 02, 202237.63-0.40-1.06%38.0338.4337.58
Aug 01, 202238.340.190.50%38.1538.5137.38
Jul 29, 202238.160.080.21%38.0838.4537.65
Jul 28, 202238.17-0.33-0.86%38.5038.8336.99
Jul 27, 202240.83-0.20-0.49%41.0341.1040.04
Jul 26, 202239.62-0.55-1.39%40.1740.3939.50
Jul 25, 202240.630.170.42%40.4640.6939.68
Jul 22, 202240.26-0.99-2.46%41.2541.3440.24
Jul 21, 202240.910.240.59%40.6740.9440.12
Jul 20, 202241.51-0.02-0.05%41.5341.8040.86
Jul 19, 202241.510.942.26%40.5741.6740.57
Jul 18, 202239.95-0.35-0.88%40.3040.9539.78
Jul 15, 202239.600.461.16%39.1439.7638.41
Jul 14, 202238.470.120.31%38.3539.3238.13
Jul 13, 202238.821.403.61%37.4238.8937.11
Jul 12, 202238.551.132.93%37.4239.1137.36
Jul 11, 202236.860.050.14%36.8137.0636.25
Jul 08, 202236.73-0.08-0.22%36.8137.1236.30
Jul 07, 202236.74-0.09-0.24%36.8337.1236.36
Jul 06, 202236.34-0.14-0.39%36.4836.9435.82
Jul 05, 202236.540.531.45%36.0136.5735.10
Jul 01, 202236.750.541.47%36.2137.0135.87
Jun 30, 202236.180.732.02%35.4536.3234.91
Jun 29, 202236.21-0.31-0.86%36.5236.5835.84
Jun 28, 202236.67-0.89-2.43%37.5638.4336.56
Jun 27, 202237.02-0.87-2.35%37.8937.8936.82
Jun 24, 202237.751.674.42%36.0837.8636.01
Jun 23, 202235.97-0.28-0.78%36.2536.3434.93
Jun 22, 202235.700.361.01%35.3436.0034.88
Jun 21, 202235.35-0.89-2.52%36.2436.3735.21
Jun 17, 202235.650.381.07%35.2735.9034.38
Jun 16, 202235.02-1.30-3.71%36.3236.3534.73
Jun 15, 202237.28-0.47-1.26%37.7538.1636.74
Jun 14, 202237.26-0.95-2.55%38.2138.2736.47
Jun 13, 202237.64-1.43-3.80%39.0739.3037.44
Jun 10, 202240.14-1.26-3.14%41.4042.1439.95
Jun 09, 202242.06-1.22-2.90%43.2843.3842.04
Jun 08, 202243.39-0.63-1.45%44.0244.6843.23
Jun 07, 202244.890.902.00%43.9944.9343.74
Jun 06, 202244.44-0.13-0.29%44.5744.8843.89
Jun 03, 202243.86-0.21-0.48%44.0744.1943.11
Jun 02, 202244.600.461.03%44.1444.6543.64
Jun 01, 202244.18-2.24-5.07%46.4246.5044.00
May 31, 202245.900.901.96%45.0046.3144.81
May 27, 202245.810.370.81%45.4446.1645.37
May 26, 202245.031.533.40%43.5045.4843.21
May 25, 202242.470.862.02%41.6142.5841.42
May 24, 202241.78-1.13-2.70%42.9143.0041.57
May 23, 202243.420.160.37%43.2643.7642.61
May 20, 202242.69-1.64-3.84%44.3344.4741.65
May 19, 202243.59-0.26-0.60%43.8544.5343.41
May 18, 202244.27-0.47-1.06%44.7445.3944.05
May 17, 202245.140.681.51%44.4645.1944.08
May 16, 202243.220.230.53%42.9943.7442.68
May 13, 202243.02-0.08-0.19%43.1043.3542.59
May 12, 202242.38-0.07-0.17%42.4543.5341.46
May 11, 202243.02-1.75-4.07%44.7745.5742.94
May 10, 202244.610.190.43%44.4245.4543.69
May 09, 202243.82-1.82-4.15%45.6445.8543.47
May 06, 202246.15-0.66-1.43%46.8146.8145.43
May 05, 202247.10-0.23-0.49%47.3348.0246.59
May 04, 202248.101.132.35%46.9748.2146.42
May 03, 202247.270.280.59%46.9947.5146.07
May 02, 202246.550.040.09%46.5147.0945.27
Apr 29, 202246.69-0.41-0.88%47.1048.1646.59
Apr 28, 202246.94-0.41-0.87%47.3547.5146.11
Apr 27, 202245.970.962.09%45.0146.2344.58
Apr 26, 202245.05-0.93-2.06%45.9846.4044.78
Apr 25, 202246.48-0.01-0.02%46.4946.5545.28
Apr 22, 202246.88-1.62-3.46%48.5048.9746.84
Apr 21, 202248.43-0.42-0.87%48.8550.1348.23
Apr 20, 202247.35-0.27-0.57%47.6248.1247.19
Apr 19, 202247.380.691.46%46.6947.7246.67
Apr 18, 202246.29-0.21-0.45%46.5046.9046.07
Apr 14, 202246.780.340.73%46.4447.1946.31
Apr 13, 202246.071.673.62%44.4046.0944.21
Apr 12, 202242.82-0.15-0.35%42.9743.0142.20
Apr 11, 202242.681.483.47%41.2042.9841.10
Apr 08, 202241.27-1.11-2.69%42.3842.5041.21
Apr 07, 202242.42-1.13-2.66%43.5543.6641.31
Apr 06, 202243.76-0.60-1.37%44.3644.3642.65
Apr 05, 202245.24-0.83-1.83%46.0746.2744.64
Apr 04, 202245.950.200.44%45.7546.1245.05
Apr 01, 202245.93-0.08-0.17%46.0146.3045.50
Mar 31, 202245.83-0.07-0.15%45.9046.4445.65
Mar 30, 202245.600.591.29%45.0145.7244.86
Mar 29, 202245.35-0.21-0.46%45.5646.2245.08
Mar 28, 202244.45-0.35-0.79%44.8044.9543.91
Mar 25, 202244.410.350.79%44.0644.7643.96
Mar 24, 202243.940.932.12%43.0144.0242.65
Mar 23, 202242.900.090.21%42.8143.4042.67
Mar 22, 202243.10-0.19-0.44%43.2943.8042.66
Mar 21, 202242.80-0.65-1.52%43.4543.4542.27
Mar 18, 202243.250.400.92%42.8543.5242.28
Mar 17, 202242.800.511.19%42.2942.8341.83
Mar 16, 202243.120.170.39%42.9543.3141.83
Mar 15, 202242.060.050.12%42.0143.4341.21
Mar 14, 202240.12-0.31-0.77%40.4341.1439.21
Mar 11, 202240.26-1.66-4.12%41.9242.0040.11
Mar 10, 202241.040.791.92%40.2541.5239.74
Mar 09, 202240.68-0.32-0.79%41.0041.4640.03
Mar 08, 202239.171.243.17%37.9340.8136.91
Mar 07, 202237.20-3.22-8.66%40.4240.7536.76
Mar 04, 202240.70-0.30-0.74%41.0041.2140.08
Mar 03, 202241.68-1.81-4.34%43.4943.4941.42
Mar 02, 202242.33-0.38-0.90%42.7143.0941.97
Mar 01, 202241.96-1.54-3.67%43.5043.6841.29
Feb 28, 202243.81-0.86-1.96%44.6744.8443.30
Feb 25, 202245.150.190.42%44.9645.6744.61
Feb 24, 202244.342.836.38%41.5144.5341.25
Feb 23, 202244.03-2.23-5.06%46.2646.3543.96
Feb 22, 202245.640.210.46%45.4346.2945.08
Feb 18, 202246.00-0.32-0.70%46.3246.9745.81
Feb 17, 202246.39-0.64-1.38%47.0347.2146.02
Feb 16, 202247.430.470.99%46.9647.6746.91
Feb 15, 202247.300.701.48%46.6047.4946.44
Feb 14, 202245.38-0.40-0.88%45.7846.4044.92
Feb 11, 202245.55-1.29-2.83%46.8447.0444.74
Feb 10, 202246.53-0.25-0.54%46.7847.4946.38
Feb 09, 202247.030.450.96%46.5847.7546.52
Feb 08, 202246.070.982.13%45.0946.1844.78
Feb 07, 202244.610.110.25%44.5045.1243.93
Feb 04, 202243.670.461.05%43.2143.9742.77
Feb 03, 202243.46-0.70-1.61%44.1644.4943.34
Feb 02, 202244.29-0.83-1.87%45.1245.1243.57
Feb 01, 202245.18-0.01-0.02%45.1945.8644.87
Jan 31, 202244.772.214.94%42.5644.8542.35
Jan 28, 202242.93-0.02-0.05%42.9542.9740.63
Jan 27, 202242.83-0.50-1.17%43.3344.6942.49
Jan 26, 202243.71-0.81-1.85%44.5245.3943.36
Jan 25, 202243.860.300.68%43.5644.1842.89
Jan 24, 202243.891.423.24%42.4743.9641.89
Jan 21, 202243.37-0.91-2.10%44.2844.4243.17
Jan 20, 202244.35-0.51-1.15%44.8645.7744.26
Jan 19, 202244.45-0.96-2.16%45.4145.7644.41
Jan 18, 202245.43-0.07-0.15%45.5046.2345.18
Jan 14, 202245.860.190.41%45.6745.9244.98
Jan 13, 202245.840.461.00%45.3846.5045.29
Jan 12, 202245.21-0.45-1.00%45.6645.9644.73
Jan 11, 202245.860.471.02%45.3946.2745.30
Jan 10, 202245.24-0.41-0.91%45.6545.8744.30
Jan 07, 202245.361.122.47%44.2445.7044.14
Jan 06, 202243.89-0.71-1.62%44.6044.7743.08
Jan 05, 202244.00-0.99-2.25%44.9945.3043.81
Jan 04, 202244.67-0.07-0.16%44.7445.5744.48
Jan 03, 202244.000.791.80%43.2144.2742.54
Dec 31, 202142.840.090.21%42.7543.2442.65
Dec 30, 202142.730.701.64%42.0343.2241.95
Dec 29, 202142.16-0.03-0.07%42.1942.6241.82
Dec 28, 202142.320.661.56%41.6642.8041.49
Dec 27, 202141.780.751.80%41.0341.9340.71
Dec 23, 202141.87-0.02-0.05%41.8942.0641.22
Dec 22, 202141.120.210.51%40.9141.6240.52
Dec 21, 202140.891.122.74%39.7741.4439.72
Dec 20, 202139.360.571.45%38.7939.9938.71
Dec 17, 202139.68-0.01-0.03%39.6940.5139.11
Dec 16, 202139.53-1.14-2.88%40.6740.7539.44
Dec 15, 202140.110.030.07%40.0840.3939.33
Dec 14, 202140.24-0.13-0.32%40.3741.2640.09
Dec 13, 202140.47-1.09-2.69%41.5641.7840.05
Dec 10, 202141.98-0.55-1.31%42.5343.0341.56
Dec 09, 202143.62-0.42-0.96%44.0444.4243.41
Dec 08, 202145.270.340.75%44.9346.3344.71
Dec 07, 202145.23-1.02-2.26%46.2546.8544.86
Dec 06, 202145.570.481.05%45.0946.9845.06
Dec 03, 202144.28-0.80-1.81%45.0845.6243.65
Dec 02, 202145.362.144.72%43.2245.5842.90
Dec 01, 202142.55-2.62-6.16%45.1745.5642.40
Nov 30, 202144.460.030.07%44.4344.8143.17
Nov 29, 202144.55-1.24-2.78%45.7945.9644.22
Nov 26, 202145.03-0.21-0.47%45.2445.4943.87
Nov 24, 202147.010.481.02%46.5347.1246.33
Nov 23, 202146.98-1.26-2.68%48.2448.3346.93
Nov 22, 202147.720.601.26%47.1248.0446.99
Nov 19, 202146.840.420.90%46.4247.0045.38
Nov 18, 202146.39-1.32-2.85%47.7147.7146.04
Nov 17, 202147.41-0.06-0.13%47.4747.6346.89
Nov 16, 202147.61-0.90-1.89%48.5148.6347.50
Nov 15, 202149.140.030.06%49.1149.3948.64
Nov 12, 202148.42-0.80-1.65%49.2249.2247.84
Nov 11, 202149.09-0.62-1.26%49.7150.0949.08
Nov 10, 202149.69-0.57-1.15%50.2650.8949.34
Nov 09, 202150.93-0.26-0.51%51.1951.4850.28
Nov 08, 202151.38-1.27-2.47%52.6552.7751.21
Nov 05, 202152.241.192.28%51.0552.5851.01
Nov 04, 202149.08-0.65-1.32%49.7349.8748.72
Nov 03, 202149.460.501.01%48.9649.8648.60
Nov 02, 202148.95-0.25-0.51%49.2049.4248.62
Nov 01, 202149.131.773.60%47.3649.1347.07
Oct 29, 202147.280.080.17%47.2047.4546.76
Oct 28, 202147.240.380.80%46.8647.4446.45
Oct 27, 202146.58-1.05-2.25%47.6347.7846.52
Oct 26, 202147.59-0.49-1.03%48.0848.1647.32
Oct 25, 202147.49-0.13-0.27%47.6247.8947.21
Oct 22, 202147.63-0.72-1.51%48.3548.5047.42
Oct 21, 202148.69-1.14-2.34%49.8349.8448.43
Oct 20, 202149.510.240.48%49.2749.9948.89
Oct 19, 202149.39-0.37-0.75%49.7649.8549.22
Oct 18, 202149.80-0.42-0.84%50.2250.6849.66
Oct 15, 202150.36-1.96-3.89%52.3252.5350.32
Oct 14, 202151.51-0.10-0.19%51.6152.0951.41
Oct 13, 202151.26-0.70-1.37%51.9651.9750.67
Oct 12, 202152.180.220.42%51.9652.5051.40
Oct 11, 202151.65-0.38-0.74%52.0353.3451.62
Oct 08, 202153.92-0.73-1.35%54.6554.6553.53
Oct 07, 202154.04-1.03-1.91%55.0755.0754.02
Oct 06, 202154.450.591.08%53.8654.5252.94
Oct 05, 202154.48-0.57-1.05%55.0555.4954.38
Oct 04, 202155.07-0.99-1.80%56.0656.3554.80
Oct 01, 202154.380.601.10%53.7854.7352.72
Sep 30, 202151.43-0.79-1.54%52.2252.4850.88
Sep 29, 202152.56-0.91-1.73%53.4753.4752.43
Sep 28, 202153.060.060.11%53.0053.6552.59
Sep 27, 202152.96-0.64-1.21%53.6054.4152.84
Sep 24, 202152.860.460.87%52.4053.2152.23
Sep 23, 202152.321.092.08%51.2352.8051.05
Sep 22, 202150.651.252.47%49.4051.2449.39
Sep 21, 202149.16-0.65-1.32%49.8150.3448.83
Sep 20, 202149.590.490.99%49.1049.6447.94
Sep 17, 202149.08-0.52-1.06%49.6049.8648.57
Sep 16, 202149.150.190.39%48.9649.5348.61
Sep 15, 202148.470.320.66%48.1548.5047.36
Sep 14, 202148.04-0.84-1.75%48.8848.9747.74
Sep 13, 202148.750.210.43%48.5449.0847.50
Sep 10, 202147.90-1.68-3.51%49.5849.5847.87
Sep 09, 202149.241.092.21%48.1550.2147.89
Sep 08, 202148.14-0.61-1.27%48.7549.3948.09
Sep 07, 202148.53-0.62-1.28%49.1549.1547.99
Sep 03, 202148.88-0.66-1.35%49.5449.8448.67
Sep 02, 202149.62-0.01-0.02%49.6350.1849.08
Sep 01, 202149.57-0.47-0.95%50.0450.1349.43
Aug 31, 202149.800.771.55%49.0350.0448.94
Aug 30, 202149.16-2.07-4.21%51.2351.2349.12
Aug 27, 202150.890.410.81%50.4851.3750.34
Aug 26, 202150.27-0.67-1.33%50.9451.3249.83
Aug 25, 202151.260.410.80%50.8552.0350.34
Aug 24, 202150.811.212.38%49.6051.1149.56
Aug 23, 202148.710.591.21%48.1248.9648.04
Aug 20, 202147.36-0.13-0.27%47.4947.9447.29
Aug 19, 202147.47-0.78-1.64%48.2548.4246.96
Aug 18, 202148.46-0.15-0.31%48.6149.5048.33
Aug 17, 202148.73-0.65-1.33%49.3849.4948.14

Отваряй дълги и къси позиции с LUV с ливъридж
Купувай и продавай Southwest Airlines Co +$0.49 (1.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image