CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lulu's Fashion Lounge
Lulu's Fashion Lounge
Днес
+0.24 (+6.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20233.740.143.74%3.603.893.43
Feb 03, 20233.50-0.31-8.86%3.813.813.28
Feb 02, 20233.41-0.29-8.50%3.703.743.34
Feb 01, 20233.400.164.71%3.243.483.13
Jan 31, 20233.24-0.09-2.78%3.333.373.11
Jan 30, 20233.040.051.64%2.993.272.96
Jan 27, 20233.07-0.01-0.33%3.083.202.80
Jan 26, 20232.81-0.29-10.32%3.103.122.72
Jan 25, 20232.89-0.12-4.15%3.013.082.73
Jan 24, 20232.80-0.29-10.36%3.093.112.80
Jan 23, 20232.97-0.05-1.68%3.023.082.89
Jan 20, 20232.98-0.32-10.74%3.303.302.92
Jan 19, 20233.01-0.19-6.31%3.203.202.92
Jan 18, 20233.040.051.64%2.993.102.88
Jan 17, 20232.80-0.04-1.43%2.842.902.77
Jan 13, 20232.81-0.04-1.42%2.852.902.72
Jan 12, 20232.72-0.13-4.78%2.852.872.55
Jan 11, 20232.630.062.28%2.572.732.52
Jan 10, 20232.44-0.15-6.15%2.592.592.28
Jan 09, 20232.27-0.18-7.93%2.452.492.27
Jan 06, 20232.400.104.17%2.302.422.26
Jan 05, 20232.30-0.25-10.87%2.552.562.27
Jan 04, 20232.36-0.32-13.56%2.682.832.32
Jan 03, 20232.46-0.44-17.89%2.902.912.46
Dec 30, 20222.53-0.21-8.30%2.742.742.44
Dec 29, 20222.45-0.17-6.94%2.622.622.33
Dec 28, 20222.330.041.72%2.292.562.18
Dec 27, 20222.20-0.50-22.73%2.702.702.20
Dec 23, 20222.37-0.18-7.59%2.552.562.36
Dec 22, 20222.37-0.48-20.25%2.852.902.28
Dec 21, 20222.58-0.35-13.57%2.932.932.55
Dec 20, 20222.57-0.09-3.50%2.662.702.49
Dec 19, 20222.47-0.64-25.91%3.113.192.47
Dec 16, 20222.99-0.08-2.68%3.073.142.68
Dec 15, 20222.73-0.38-13.92%3.113.172.69
Dec 14, 20222.93-0.20-6.83%3.133.362.91
Dec 13, 20223.11-0.37-11.90%3.483.573.07
Dec 12, 20223.16-0.13-4.11%3.293.343.01
Dec 09, 20223.230.092.79%3.143.603.04
Dec 08, 20223.07-0.21-6.84%3.283.293.05
Dec 07, 20223.18-0.09-2.83%3.273.413.15
Dec 06, 20223.26-0.56-17.18%3.823.823.23
Dec 05, 20223.51-0.58-16.52%4.094.093.41
Dec 02, 20223.67-0.38-10.35%4.054.083.63
Dec 01, 20223.71-0.53-14.29%4.244.243.71
Nov 30, 20223.87-0.10-2.58%3.973.973.70
Nov 29, 20223.74-0.93-24.87%4.674.673.67
Nov 28, 20224.02-0.55-13.68%4.574.573.97
Nov 25, 20224.07-0.26-6.39%4.334.454.03
Nov 23, 20224.10-0.52-12.68%4.624.624.07
Nov 22, 20224.35-0.28-6.44%4.634.634.25
Nov 21, 20224.50-0.58-12.89%5.085.084.40
Nov 18, 20224.88-0.43-8.81%5.315.314.83
Nov 17, 20225.06-0.72-14.23%5.785.784.80
Nov 16, 20225.590.6611.81%4.935.964.82
Nov 15, 20226.33-0.06-0.95%6.396.655.87
Nov 14, 20225.71-0.03-0.53%5.745.865.53
Nov 11, 20225.800.020.34%5.786.105.42
Nov 10, 20225.28-0.65-12.31%5.935.935.11
Nov 09, 20225.06-0.80-15.81%5.865.885.02
Nov 08, 20225.50-0.77-14.00%6.276.315.20
Nov 07, 20226.09-0.38-6.24%6.476.896.02
Nov 04, 20226.17-0.49-7.94%6.666.886.00
Nov 03, 20226.21-0.71-11.43%6.926.925.96
Nov 02, 20226.13-0.62-10.11%6.756.756.05
Nov 01, 20226.36-0.66-10.38%7.027.046.31
Oct 31, 20226.30-0.22-3.49%6.526.696.13
Oct 28, 20226.18-0.61-9.87%6.796.795.82
Oct 27, 20226.06-0.67-11.06%6.736.745.99
Oct 26, 20226.02-0.62-10.30%6.646.645.98
Oct 25, 20225.89-0.28-4.75%6.176.175.76
Oct 24, 20225.64-0.44-7.80%6.086.085.35
Oct 21, 20225.53-0.16-2.89%5.695.765.17
Oct 20, 20225.29-0.42-7.94%5.715.715.22
Oct 19, 20225.26-0.77-14.64%6.036.035.20
Oct 18, 20225.80-0.16-2.76%5.965.975.57
Oct 17, 20225.550.091.62%5.465.985.29
Oct 14, 20224.98-0.74-14.86%5.725.724.97
Oct 13, 20225.450.244.40%5.215.675.14
Oct 12, 20225.36-0.69-12.87%6.056.055.04
Oct 11, 20225.48-0.09-1.64%5.575.704.99
Oct 10, 20225.29-0.25-4.73%5.545.565.01
Oct 07, 20225.14-0.32-6.23%5.465.814.80
Oct 06, 20225.07-0.35-6.90%5.425.874.97
Oct 05, 20225.00-0.17-3.40%5.175.314.77
Oct 04, 20224.96-0.14-2.82%5.105.434.84
Oct 03, 20224.90-0.19-3.88%5.095.094.61
Sep 30, 20224.67-0.07-1.50%4.745.014.61
Sep 29, 20224.73-0.86-18.18%5.595.594.60
Sep 28, 20225.07-0.02-0.39%5.095.264.97
Sep 27, 20225.04-0.13-2.58%5.175.214.99
Sep 26, 20224.91-0.20-4.07%5.115.264.91
Sep 23, 20225.020.071.39%4.955.104.92
Sep 22, 20224.97-0.61-12.27%5.585.614.90
Sep 21, 20225.31-0.48-9.04%5.795.795.17
Sep 20, 20225.35-0.81-15.14%6.166.265.16
Sep 19, 20225.63-0.07-1.24%5.705.875.45
Sep 16, 20225.46-0.48-8.79%5.945.955.46
Sep 15, 20225.94-0.70-11.78%6.646.775.92
Sep 14, 20226.08-0.25-4.11%6.336.335.62
Sep 13, 20225.91-0.95-16.07%6.866.875.91
Sep 12, 20226.51-0.23-3.53%6.746.906.32
Sep 09, 20226.49-0.17-2.62%6.666.796.40
Sep 08, 20226.45-0.52-8.06%6.976.976.27
Sep 07, 20226.600.243.64%6.366.636.32
Sep 06, 20226.20-0.14-2.26%6.346.636.06
Sep 02, 20226.20-0.13-2.10%6.336.376.01
Sep 01, 20226.08-0.37-6.09%6.456.465.87
Aug 31, 20226.40-0.59-9.22%6.997.316.35
Aug 30, 20226.77-0.58-8.57%7.357.356.54
Aug 29, 20226.810.010.15%6.807.186.76
Aug 26, 20226.86-0.03-0.44%6.897.066.64
Aug 25, 20226.64-0.21-3.16%6.857.086.47
Aug 24, 20226.58-0.11-1.67%6.697.116.38
Aug 23, 20226.56-0.33-5.03%6.897.196.44
Aug 22, 20226.39-0.52-8.14%6.916.956.29
Aug 19, 20226.92-0.14-2.02%7.067.306.59
Aug 18, 20227.140.385.32%6.767.326.65
Aug 17, 20226.79-0.68-10.01%7.477.475.96
Aug 16, 20227.880.405.08%7.488.387.38
Aug 15, 20227.380.000.00%7.387.737.12
Aug 12, 20227.32-0.32-4.37%7.647.646.67
Aug 11, 20226.98-0.31-4.44%7.297.506.98
Aug 10, 20227.000.131.86%6.877.386.80
Aug 09, 20226.69-1.43-21.38%8.128.136.54
Aug 08, 20227.350.8211.16%6.537.716.40
Aug 05, 20225.780.101.73%5.686.045.61
Aug 04, 20225.74-0.22-3.83%5.965.975.47
Aug 03, 20225.63-0.10-1.78%5.736.225.48
Aug 02, 20225.40-0.23-4.26%5.635.725.36
Aug 01, 20225.51-0.19-3.45%5.705.925.46
Jul 29, 20225.62-0.84-14.95%6.466.465.59
Jul 28, 20225.91-1.88-31.81%7.797.935.91
Jul 27, 20227.74-0.81-10.47%8.558.617.20
Jul 26, 20227.48-1.76-23.53%9.249.246.97
Jul 25, 20228.330.273.24%8.068.687.47
Jul 22, 20227.66-4.09-53.39%11.7511.756.81
Jul 21, 202210.38-0.96-9.25%11.3411.6910.31
Jul 20, 202211.16-0.48-4.30%11.6411.6410.49
Jul 19, 202210.52-1.43-13.59%11.9511.9710.35
Jul 18, 202210.60-0.69-6.51%11.2912.0810.51
Jul 15, 202210.290.100.97%10.1910.489.07
Jul 14, 20229.96-2.96-29.72%12.9212.939.96
Jul 13, 202211.49-0.82-7.14%12.3112.3110.58
Jul 12, 202210.93-1.41-12.90%12.3412.4210.77
Jul 11, 202210.80-1.42-13.15%12.2212.9710.79
Jul 08, 202212.180.282.30%11.9012.4211.50
Jul 07, 202211.63-0.01-0.09%11.6412.0610.96
Jul 06, 202211.49-1.63-14.19%13.1213.1211.31
Jul 05, 202211.65-0.40-3.43%12.0512.0910.59
Jul 01, 202211.04-1.40-12.68%12.4412.5410.81
Jun 30, 202210.86-0.71-6.54%11.5711.8810.57
Jun 29, 202211.23-2.59-23.06%13.8213.9911.08
Jun 28, 202212.04-2.31-19.19%14.3514.3812.02
Jun 27, 202212.29-0.67-5.45%12.9613.0612.15
Jun 24, 202212.33-1.38-11.19%13.7113.7112.19
Jun 23, 202212.780.967.51%11.8213.0811.70
Jun 22, 202211.50-0.68-5.91%12.1812.3110.97
Jun 21, 202212.32-1.01-8.20%13.3313.7112.21
Jun 17, 202212.47-0.44-3.53%12.9113.0911.90
Jun 16, 202212.23-0.37-3.03%12.6012.7511.84
Jun 15, 202212.720.634.95%12.0912.8011.84
Jun 14, 202212.160.171.40%11.9912.4511.47

Отваряй дълги и къси позиции с LVLU с ливъридж
Купувай и продавай Lulu's Fashion Lounge Holdings Inc +$0.18 (5.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image