CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
LiveVox
LiveVox
Днес
LVOX
+0.03 (+0.97%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 20233.11-0.04-1.29%3.153.163.05
Mar 30, 20233.08-0.04-1.30%3.123.153.00
Mar 29, 20232.990.031.00%2.963.022.82
Mar 28, 20232.790.010.36%2.782.852.57
Mar 27, 20232.74-0.09-3.28%2.832.872.56
Mar 24, 20232.55-0.34-13.33%2.892.902.40
Mar 23, 20232.58-0.24-9.30%2.822.832.55
Mar 22, 20232.58-0.17-6.59%2.752.802.55
Mar 21, 20232.66-0.17-6.39%2.832.842.53
Mar 20, 20232.70-0.35-12.96%3.053.082.64
Mar 17, 20232.820.258.87%2.572.932.47
Mar 16, 20232.49-0.32-12.85%2.812.852.46
Mar 15, 20232.450.010.41%2.442.572.42
Mar 14, 20232.48-0.12-4.84%2.602.602.46
Mar 13, 20232.490.010.40%2.482.632.36
Mar 10, 20232.38-0.09-3.78%2.472.512.29
Mar 09, 20232.36-0.07-2.97%2.432.472.35
Mar 08, 20232.43-0.36-14.81%2.792.792.39
Mar 07, 20232.37-0.06-2.53%2.432.572.35
Mar 06, 20232.40-0.38-15.83%2.782.962.36
Mar 03, 20232.52-0.11-4.37%2.632.642.23
Mar 02, 20232.25-0.14-6.22%2.392.402.16
Mar 01, 20232.24-0.19-8.48%2.432.542.21
Feb 28, 20232.34-0.30-12.82%2.642.652.26
Feb 27, 20232.30-0.13-5.65%2.432.452.26
Feb 24, 20232.36-0.39-16.53%2.752.852.31
Feb 23, 20232.43-0.62-25.51%3.053.072.41
Feb 22, 20232.55-0.49-19.22%3.043.042.54
Feb 21, 20232.60-0.42-16.15%3.023.022.59
Feb 17, 20232.70-0.40-14.81%3.103.102.70
Feb 16, 20232.730.000.00%2.732.862.66
Feb 15, 20232.66-0.08-3.01%2.742.782.58
Feb 14, 20232.59-0.15-5.79%2.742.742.55
Feb 13, 20232.65-0.30-11.32%2.952.962.60
Feb 10, 20232.71-0.09-3.32%2.802.922.71
Feb 09, 20232.77-0.54-19.49%3.313.312.62
Feb 08, 20232.88-0.05-1.74%2.933.212.88
Feb 07, 20232.95-0.29-9.83%3.243.312.89
Feb 06, 20232.94-0.34-11.56%3.283.302.81
Feb 03, 20232.97-0.26-8.75%3.233.232.91
Feb 02, 20233.01-0.30-9.97%3.313.342.88
Feb 01, 20232.87-0.14-4.88%3.013.072.77
Jan 31, 20232.94-0.36-12.24%3.303.302.90
Jan 30, 20232.98-0.29-9.73%3.273.272.88
Jan 27, 20233.12-0.05-1.60%3.173.233.04
Jan 26, 20233.09-0.16-5.18%3.253.252.83
Jan 25, 20233.00-0.13-4.33%3.133.132.94
Jan 24, 20232.90-0.22-7.59%3.123.122.89
Jan 23, 20232.94-0.15-5.10%3.093.092.88
Jan 20, 20232.77-0.13-4.69%2.902.912.60
Jan 19, 20232.59-0.36-13.90%2.952.952.58
Jan 18, 20232.58-0.38-14.73%2.962.962.56
Jan 17, 20232.60-0.39-15.00%2.992.992.55
Jan 13, 20232.67-0.16-5.99%2.833.052.59
Jan 12, 20232.75-0.20-7.27%2.952.972.70
Jan 11, 20232.66-0.34-12.78%3.003.002.66
Jan 10, 20232.69-0.34-12.64%3.033.052.66
Jan 09, 20232.67-0.22-8.24%2.892.892.66
Jan 06, 20232.68-0.38-14.18%3.063.072.67
Jan 05, 20232.79-0.53-19.00%3.323.322.75
Jan 04, 20232.84-0.22-7.75%3.063.372.84
Jan 03, 20232.85-0.27-9.47%3.123.192.75
Dec 30, 20223.00-0.03-1.00%3.033.192.78
Dec 29, 20222.73-0.19-6.96%2.922.942.59
Dec 28, 20222.72-0.43-15.81%3.153.152.71
Dec 27, 20222.83-0.11-3.89%2.942.972.70
Dec 23, 20222.83-0.20-7.07%3.033.032.80
Dec 22, 20222.82-0.20-7.09%3.023.022.76
Dec 21, 20222.76-0.16-5.80%2.922.922.76
Dec 20, 20222.76-0.23-8.33%2.992.992.71
Dec 19, 20222.87-0.17-5.92%3.043.042.71
Dec 16, 20222.860.227.69%2.642.992.49
Dec 15, 20222.48-0.02-0.81%2.502.532.36
Dec 14, 20222.46-0.23-9.35%2.692.772.46
Dec 13, 20222.57-0.23-8.95%2.802.862.57
Dec 12, 20222.56-0.18-7.03%2.742.752.56
Dec 09, 20222.63-0.10-3.80%2.732.752.62
Dec 08, 20222.710.051.85%2.662.752.62
Dec 07, 20222.67-0.05-1.87%2.722.752.54
Dec 06, 20222.48-0.07-2.82%2.552.582.38
Dec 05, 20222.52-0.01-0.40%2.532.542.50
Dec 02, 20222.480.072.82%2.412.542.32
Dec 01, 20222.380.052.10%2.332.442.24
Nov 30, 20222.29-0.05-2.18%2.342.352.07
Nov 29, 20222.10-0.21-10.00%2.312.312.10
Nov 28, 20222.08-0.29-13.94%2.372.371.73
Nov 25, 20221.99-0.24-12.06%2.232.231.94
Nov 23, 20221.96-0.27-13.78%2.232.241.95
Nov 22, 20222.00-0.32-16.00%2.322.321.95
Nov 21, 20222.04-0.07-3.43%2.112.121.94
Nov 18, 20221.98-0.20-10.10%2.182.181.97
Nov 17, 20222.06-0.10-4.85%2.162.201.99
Nov 16, 20222.04-0.30-14.71%2.342.352.00
Nov 15, 20222.10-0.21-10.00%2.312.312.04
Nov 14, 20222.04-0.50-24.51%2.542.542.03
Nov 11, 20222.16-0.31-14.35%2.472.482.14
Nov 10, 20222.20-0.19-8.64%2.392.392.17
Nov 09, 20222.20-0.43-19.55%2.632.632.19
Nov 08, 20222.33-0.42-18.03%2.752.752.12
Nov 07, 20222.51-0.40-15.94%2.912.932.50
Nov 04, 20222.65-0.13-4.91%2.782.802.50
Nov 03, 20222.65-0.05-1.89%2.702.702.36
Nov 02, 20222.66-0.62-23.31%3.283.332.66
Nov 01, 20223.00-0.25-8.33%3.253.363.00
Oct 31, 20223.12-0.13-4.17%3.253.333.12
Oct 28, 20223.17-0.09-2.84%3.263.323.12
Oct 27, 20223.18-0.40-12.58%3.583.583.17
Oct 26, 20223.24-0.12-3.70%3.363.403.24
Oct 25, 20223.26-0.29-8.90%3.553.553.17
Oct 24, 20223.21-0.28-8.72%3.493.523.11
Oct 21, 20223.290.061.82%3.233.363.14
Oct 20, 20223.06-0.27-8.82%3.333.353.05
Oct 19, 20223.02-0.06-1.99%3.083.102.96
Oct 18, 20223.01-0.18-5.98%3.193.332.99
Oct 17, 20222.92-0.43-14.73%3.353.352.87
Oct 14, 20222.87-0.50-17.42%3.373.372.87
Oct 13, 20222.920.299.93%2.633.022.56
Oct 12, 20222.80-0.24-8.57%3.043.042.79
Oct 11, 20222.84-0.30-10.56%3.143.162.81
Oct 10, 20222.93-0.17-5.80%3.103.152.87
Oct 07, 20223.01-0.02-0.66%3.033.202.86
Oct 06, 20222.92-0.19-6.51%3.113.132.91
Oct 05, 20223.00-0.03-1.00%3.033.062.97
Oct 04, 20223.00-0.18-6.00%3.183.182.86
Oct 03, 20223.02-0.01-0.33%3.033.052.92
Sep 30, 20222.98-0.07-2.35%3.053.092.83
Sep 29, 20222.90-0.02-0.69%2.922.952.57
Sep 28, 20222.77-0.09-3.25%2.862.962.77
Sep 27, 20222.75-0.07-2.55%2.822.822.72
Sep 26, 20222.72-0.02-0.74%2.742.862.68
Sep 23, 20222.57-0.10-3.89%2.672.682.52
Sep 22, 20222.59-0.14-5.41%2.732.732.43
Sep 21, 20222.58-0.08-3.10%2.662.742.57
Sep 20, 20222.560.072.73%2.492.732.36
Sep 19, 20222.430.010.41%2.422.502.25
Sep 16, 20222.450.218.57%2.242.502.18
Sep 15, 20222.17-0.10-4.61%2.272.292.10
Sep 14, 20222.17-0.03-1.38%2.202.272.15
Sep 13, 20222.21-0.07-3.17%2.282.282.14
Sep 12, 20222.24-0.09-4.02%2.332.332.10
Sep 09, 20222.18-0.06-2.75%2.242.332.17
Sep 08, 20222.250.031.33%2.222.292.17
Sep 07, 20222.24-0.10-4.46%2.342.362.04
Sep 06, 20222.12-0.42-19.81%2.542.562.12
Sep 02, 20222.38-0.30-12.61%2.682.752.38
Sep 01, 20222.400.156.25%2.252.602.16
Aug 31, 20222.18-0.06-2.61%2.242.272.18
Aug 30, 20222.14-0.55-25.58%2.692.692.13
Aug 29, 20222.20-0.40-18.02%2.602.702.16
Aug 26, 20222.31-0.16-6.81%2.462.462.26
Aug 25, 20222.280.00-0.13%2.282.292.21
Aug 24, 20222.10-0.38-18.23%2.482.492.07
Aug 23, 20222.15-0.06-2.79%2.212.362.15
Aug 22, 20222.23-0.16-7.17%2.392.462.17
Aug 19, 20222.39-0.10-4.22%2.492.492.36
Aug 18, 20222.50-0.20-7.80%2.702.702.45
Отваряй дълги и къси позиции с LVOX с ливъридж
Купувай и продавай LiveVox Holdings Inc -$0.03 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
