CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Las Vegas Sands
Las Vegas Sands
Днес
+0.68 (+1.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202358.100.831.43%57.2758.5156.99
Feb 02, 202357.42-1.72-3.00%59.1459.2757.05
Feb 01, 202358.96-0.94-1.59%59.9060.4257.51
Jan 31, 202359.020.931.58%58.0959.0357.51
Jan 30, 202357.89-0.23-0.40%58.1258.1257.23
Jan 27, 202358.94-0.20-0.34%59.1459.9958.06
Jan 26, 202358.420.971.66%57.4558.9155.83
Jan 25, 202355.030.210.38%54.8255.5454.37
Jan 24, 202355.490.440.79%55.0555.5654.61
Jan 23, 202355.410.641.16%54.7755.9254.60
Jan 20, 202354.590.070.13%54.5254.9854.23
Jan 19, 202354.40-0.09-0.17%54.4955.3854.33
Jan 18, 202354.40-0.33-0.61%54.7355.0654.10
Jan 17, 202354.47-0.15-0.28%54.6254.9253.75
Jan 13, 202354.981.693.07%53.2955.0753.23
Jan 12, 202353.510.070.13%53.4454.1152.57
Jan 11, 202353.260.280.53%52.9853.5652.58
Jan 10, 202353.810.801.49%53.0153.9352.74
Jan 09, 202352.790.661.25%52.1352.9151.96
Jan 06, 202351.59-0.14-0.27%51.7352.4151.08
Jan 05, 202351.540.000.00%51.5452.5051.12
Jan 04, 202351.911.843.54%50.0752.0249.65
Jan 03, 202349.31-0.09-0.18%49.4049.8148.58
Dec 30, 202248.091.212.52%46.8848.1446.50
Dec 29, 202247.090.330.70%46.7647.9446.38
Dec 28, 202246.20-2.00-4.33%48.2048.2546.19
Dec 27, 202248.471.112.29%47.3648.7747.18
Dec 23, 202246.53-0.02-0.04%46.5546.8645.94
Dec 22, 202246.53-0.37-0.80%46.9047.2846.13
Dec 21, 202246.91-0.08-0.17%46.9947.6046.79
Dec 20, 202246.410.110.24%46.3046.7645.91
Dec 19, 202246.37-1.01-2.18%47.3847.3846.17
Dec 16, 202247.49-1.03-2.17%48.5248.6047.48
Dec 15, 202248.670.050.10%48.6249.1747.56
Dec 14, 202248.760.260.53%48.5049.1648.25
Dec 13, 202248.70-0.58-1.19%49.2849.4248.40
Dec 12, 202248.371.322.73%47.0548.4046.38
Dec 09, 202247.31-1.21-2.56%48.5248.5247.28
Dec 08, 202248.31-0.37-0.77%48.6849.7547.73
Dec 07, 202247.181.022.16%46.1647.2245.59
Dec 06, 202246.81-1.03-2.20%47.8447.9446.74
Dec 05, 202247.71-0.76-1.59%48.4749.3247.32
Dec 02, 202247.951.463.04%46.4948.3546.34
Dec 01, 202246.900.100.21%46.8047.1145.96
Nov 30, 202246.851.613.44%45.2446.9445.23
Nov 29, 202244.68-0.11-0.25%44.7945.1044.21
Nov 28, 202243.67-1.02-2.34%44.6944.7642.63
Nov 25, 202243.20-0.13-0.30%43.3343.3342.61
Nov 23, 202243.080.080.19%43.0043.2342.29
Nov 22, 202242.710.330.77%42.3842.8141.76
Nov 21, 202242.39-0.40-0.94%42.7942.8541.45
Nov 18, 202243.64-1.19-2.73%44.8345.1043.26
Nov 17, 202244.301.012.28%43.2944.5742.72
Nov 16, 202243.970.400.91%43.5744.0642.95
Nov 15, 202243.94-0.20-0.46%44.1444.7743.46
Nov 14, 202243.02-0.28-0.65%43.3044.1742.52
Nov 11, 202243.320.661.52%42.6643.8941.96
Nov 10, 202241.08-0.27-0.66%41.3542.4240.56
Nov 09, 202239.96-0.09-0.23%40.0540.3739.72
Nov 08, 202240.69-0.14-0.34%40.8341.0940.22
Nov 07, 202240.750.501.23%40.2541.3239.45
Nov 04, 202240.250.120.30%40.1340.7739.02
Nov 03, 202237.840.240.63%37.6038.7237.07
Nov 02, 202238.200.030.08%38.1739.5938.08
Nov 01, 202238.66-0.75-1.94%39.4139.7738.62
Oct 31, 202238.03-0.06-0.16%38.0938.9236.83
Oct 28, 202237.092.055.53%35.0437.1134.78
Oct 27, 202235.10-0.68-1.94%35.7836.1235.00
Oct 26, 202235.490.681.92%34.8135.7834.39
Oct 25, 202234.78-0.97-2.79%35.7536.4234.28
Oct 24, 202235.06-1.95-5.56%37.0137.3833.42
Oct 21, 202239.081.052.69%38.0339.2937.54
Oct 20, 202237.580.972.58%36.6138.8136.16
Oct 19, 202235.610.591.66%35.0236.2234.80
Oct 18, 202235.89-0.84-2.34%36.7337.1635.77
Oct 17, 202235.72-0.31-0.87%36.0336.3435.21
Oct 14, 202235.24-1.11-3.15%36.3536.5834.68
Oct 13, 202235.780.260.73%35.5237.2834.90
Oct 12, 202236.510.391.07%36.1236.9135.53
Oct 11, 202236.37-2.60-7.15%38.9739.0435.67
Oct 10, 202239.33-2.37-6.03%41.7041.7038.28
Oct 07, 202242.54-0.33-0.78%42.8742.8741.66
Oct 06, 202243.070.330.77%42.7443.4942.52
Oct 05, 202242.670.942.20%41.7343.0041.31
Oct 04, 202242.032.736.50%39.3042.0739.30
Oct 03, 202238.620.621.61%38.0038.9337.26
Sep 30, 202237.56-0.51-1.36%38.0738.4137.43
Sep 29, 202238.54-0.64-1.66%39.1839.3937.92
Sep 28, 202239.70-0.05-0.13%39.7539.9639.06
Sep 27, 202239.75-0.75-1.89%40.5040.6438.90
Sep 26, 202239.670.711.79%38.9640.5138.44
Sep 23, 202235.510.631.77%34.8835.5434.48
Sep 22, 202235.31-1.33-3.77%36.6437.4234.96
Sep 21, 202236.64-2.48-6.77%39.1239.1236.64
Sep 20, 202239.30-1.05-2.67%40.3541.1238.97
Sep 19, 202238.850.511.31%38.3439.4738.33
Sep 16, 202238.650.100.26%38.5539.1237.76
Sep 15, 202239.721.533.85%38.1940.3838.02
Sep 14, 202238.170.270.71%37.9038.2236.46
Sep 13, 202237.850.280.74%37.5738.7437.45
Sep 12, 202238.760.040.10%38.7239.3138.43
Sep 09, 202238.180.070.18%38.1138.3937.81
Sep 08, 202237.671.774.70%35.9037.6935.59
Sep 07, 202236.431.052.88%35.3836.5535.31
Sep 06, 202235.47-1.03-2.90%36.5036.5135.05
Sep 02, 202236.26-0.90-2.48%37.1637.3136.14
Sep 01, 202236.73-0.67-1.82%37.4037.4035.85
Aug 31, 202237.640.360.96%37.2838.2236.78
Aug 30, 202236.67-1.71-4.66%38.3838.5136.33
Aug 29, 202237.900.120.32%37.7838.3137.36
Aug 26, 202237.94-1.49-3.93%39.4339.8737.93
Aug 25, 202239.090.571.46%38.5239.5838.45
Aug 24, 202237.890.992.61%36.9038.3436.48
Aug 23, 202236.900.050.14%36.8537.5536.62
Aug 22, 202236.64-0.06-0.16%36.7036.8336.29
Aug 19, 202237.640.170.45%37.4737.8837.18
Aug 18, 202237.730.300.80%37.4337.7536.84
Aug 17, 202237.46-0.52-1.39%37.9838.0237.28
Aug 16, 202238.30-0.34-0.89%38.6438.7437.98
Aug 15, 202238.710.421.08%38.2939.1338.25
Aug 12, 202238.691.122.89%37.5738.7037.53
Aug 11, 202237.720.280.74%37.4438.9437.22
Aug 10, 202236.67-1.01-2.75%37.6837.6936.23
Aug 09, 202236.93-0.06-0.16%36.9937.0235.96
Aug 08, 202237.21-1.61-4.33%38.8239.1837.19
Aug 05, 202238.39-0.46-1.20%38.8539.1838.18
Aug 04, 202239.320.050.13%39.2739.8339.08
Aug 03, 202238.970.210.54%38.7639.3038.50
Aug 02, 202238.170.701.83%37.4738.7537.23
Aug 01, 202237.780.200.53%37.5838.2636.78
Jul 29, 202237.73-0.57-1.51%38.3038.3737.08
Jul 28, 202238.56-0.45-1.17%39.0139.2037.90
Jul 27, 202238.98-0.13-0.33%39.1139.2538.20
Jul 26, 202238.25-0.65-1.70%38.9038.9138.21
Jul 25, 202238.88-0.15-0.39%39.0339.4238.43
Jul 22, 202239.00-0.54-1.38%39.5439.6938.70
Jul 21, 202239.531.794.53%37.7440.0037.74
Jul 20, 202237.101.042.80%36.0637.2036.06
Jul 19, 202235.550.290.82%35.2635.6634.93
Jul 18, 202234.67-0.34-0.98%35.0135.5434.63
Jul 15, 202234.57-0.22-0.64%34.7935.2933.84
Jul 14, 202234.271.343.91%32.9334.4932.61
Jul 13, 202233.240.351.05%32.8933.6632.56
Jul 12, 202233.261.113.34%32.1533.2732.02
Jul 11, 202232.22-2.63-8.16%34.8534.8530.96
Jul 08, 202234.40-0.99-2.88%35.3935.3934.22
Jul 07, 202235.34-0.02-0.06%35.3636.0034.72
Jul 06, 202234.710.000.00%34.7135.0934.33
Jul 05, 202234.800.210.60%34.5934.8233.92
Jul 01, 202235.321.524.30%33.8035.4133.56
Jun 30, 202233.630.601.78%33.0334.4632.01
Jun 29, 202233.63-0.56-1.67%34.1934.4033.16
Jun 28, 202234.53-1.30-3.76%35.8336.3634.50
Jun 27, 202233.19-0.58-1.75%33.7733.9732.79
Jun 24, 202233.461.103.29%32.3633.5832.14
Jun 23, 202231.62-0.56-1.77%32.1832.1830.48
Jun 22, 202231.630.491.55%31.1432.0931.07
Jun 21, 202231.75-0.64-2.02%32.3932.6331.64
Jun 17, 202231.690.070.22%31.6232.1330.60
Jun 16, 202230.95-0.91-2.94%31.8631.8930.61
Jun 15, 202232.66-0.17-0.52%32.8333.3832.11
Jun 14, 202232.281.364.21%30.9232.6330.82
Jun 13, 202230.62-1.31-4.28%31.9332.3630.16
Jun 10, 202233.52-0.94-2.80%34.4635.0533.34
Jun 09, 202235.32-1.40-3.96%36.7236.7635.22
Jun 08, 202237.431.754.68%35.6837.6335.62
Jun 07, 202235.850.832.32%35.0235.9134.78
Jun 06, 202235.49-0.52-1.47%36.0137.3335.26
Jun 03, 202234.98-0.23-0.66%35.2135.6634.64
Jun 02, 202235.560.401.12%35.1635.8834.97
Jun 01, 202235.19-0.66-1.88%35.8536.5334.46
May 31, 202235.49-0.65-1.83%36.1436.4835.17
May 27, 202234.630.330.95%34.3034.8934.23
May 26, 202234.211.684.91%32.5334.5232.24
May 25, 202232.091.123.49%30.9732.3730.86
May 24, 202231.04-1.71-5.51%32.7532.8830.60
May 23, 202233.01-0.88-2.67%33.8933.8932.61
May 20, 202233.49-0.37-1.10%33.8634.1332.45
May 19, 202233.29-0.02-0.06%33.3134.3733.26
May 18, 202233.84-0.49-1.45%34.3334.7033.15
May 17, 202234.720.210.60%34.5135.0133.98
May 16, 202233.40-0.94-2.81%34.3435.2733.30
May 13, 202234.713.038.73%31.6834.9131.64
May 12, 202230.180.280.93%29.9030.7128.90
May 11, 202230.37-1.07-3.52%31.4432.4430.22
May 10, 202231.24-1.63-5.22%32.8733.1530.68
May 09, 202231.88-1.62-5.08%33.5033.9831.67
May 06, 202234.35-1.06-3.09%35.4135.6333.76
May 05, 202235.63-0.97-2.72%36.6036.8735.00
May 04, 202237.100.300.81%36.8037.2035.36
May 03, 202236.47-0.44-1.21%36.9137.4935.90
May 02, 202236.701.062.89%35.6436.9934.99
Apr 29, 202235.41-0.93-2.63%36.3437.5535.40
Apr 28, 202235.721.012.83%34.7136.1833.56
Apr 27, 202234.88-0.08-0.23%34.9635.9434.11
Apr 26, 202234.77-1.09-3.13%35.8636.0334.29
Apr 25, 202236.330.892.45%35.4436.4134.95
Apr 22, 202236.43-1.30-3.57%37.7338.1336.38
Apr 21, 202237.25-2.07-5.56%39.3239.5937.16
Apr 20, 202238.570.110.29%38.4639.2938.27
Apr 19, 202238.291.273.32%37.0238.7336.98
Apr 18, 202236.68-0.06-0.16%36.7437.0036.23
Apr 14, 202236.980.461.24%36.5237.3236.19
Apr 13, 202236.280.792.18%35.4936.6235.38
Apr 12, 202235.04-0.70-2.00%35.7436.2034.87
Apr 11, 202235.08-0.10-0.29%35.1836.4234.82
Apr 08, 202235.980.100.28%35.8836.3635.25
Apr 07, 202236.15-0.67-1.85%36.8237.1735.14
Apr 06, 202237.03-0.23-0.62%37.2637.4036.17
Apr 05, 202237.88-2.03-5.36%39.9140.0337.63
Apr 04, 202239.960.280.70%39.6840.4139.07
Apr 01, 202239.54-0.04-0.10%39.5840.3239.15
Mar 31, 202238.88-0.44-1.13%39.3239.8338.88
Mar 30, 202239.670.000.00%39.6740.5339.27
Mar 29, 202240.020.250.62%39.7740.4239.43
Mar 28, 202238.92-0.19-0.49%39.1139.3938.10
Mar 25, 202239.22-0.61-1.56%39.8339.8338.94
Mar 24, 202239.760.862.16%38.9039.8138.30
Mar 23, 202238.21-0.53-1.39%38.7439.1838.08
Mar 22, 202239.060.120.31%38.9439.9138.80
Mar 21, 202238.700.050.13%38.6539.1838.02
Mar 18, 202238.951.904.88%37.0539.3236.87
Mar 17, 202237.381.283.42%36.1037.5235.59
Mar 16, 202236.551.945.31%34.6136.5634.48
Mar 15, 202232.660.772.36%31.8933.3531.26
Mar 14, 202232.10-3.26-10.16%35.3635.4831.76
Mar 11, 202236.43-2.50-6.86%38.9339.3836.42
Mar 10, 202238.610.391.01%38.2239.0637.75
Mar 09, 202238.80-0.04-0.10%38.8439.6738.53
Mar 08, 202237.030.421.13%36.6138.3335.25
Mar 07, 202236.13-4.83-13.37%40.9641.0535.89
Mar 04, 202240.80-0.88-2.16%41.6842.2140.24
Mar 03, 202242.38-1.54-3.63%43.9243.9942.18
Mar 02, 202244.421.794.03%42.6344.8942.35
Mar 01, 202240.31-2.28-5.66%42.5943.1340.06
Feb 28, 202242.86-1.21-2.82%44.0745.0542.39
Feb 25, 202244.530.491.10%44.0444.6043.01
Feb 24, 202243.590.491.12%43.1043.8942.06
Feb 23, 202245.16-1.04-2.30%46.2046.5245.03
Feb 22, 202245.43-1.36-2.99%46.7946.8944.48
Feb 18, 202247.140.120.25%47.0247.7746.38
Feb 17, 202247.070.050.11%47.0247.8546.75
Feb 16, 202247.610.350.74%47.2648.3146.89
Feb 15, 202247.770.380.80%47.3948.0047.01
Feb 14, 202246.220.731.58%45.4947.5645.22
Feb 11, 202245.17-1.51-3.34%46.6847.3544.87
Feb 10, 202246.690.310.66%46.3847.4046.00
Feb 09, 202246.720.701.50%46.0246.9545.76
Feb 08, 202245.76-0.10-0.22%45.8646.4845.01
Feb 07, 202245.531.002.20%44.5345.9744.30
Feb 04, 202244.200.310.70%43.8944.5543.30
Feb 03, 202243.93-0.34-0.77%44.2745.3143.86
Feb 02, 202244.770.060.13%44.7145.7244.34
Feb 01, 202244.670.721.61%43.9545.0143.88
Jan 31, 202243.810.952.17%42.8643.9242.39
Jan 28, 202243.130.791.83%42.3443.1941.83
Jan 27, 202242.12-2.30-5.46%44.4244.4341.83
Jan 26, 202244.13-1.23-2.79%45.3645.5543.83
Jan 25, 202244.910.511.14%44.4045.4043.03
Jan 24, 202244.911.954.34%42.9645.0141.93
Jan 21, 202243.770.190.43%43.5844.9942.92
Jan 20, 202243.61-0.60-1.38%44.2145.0543.51
Jan 19, 202243.94-0.02-0.05%43.9644.8943.27
Jan 18, 202243.110.300.70%42.8144.3141.87
Jan 14, 202243.020.952.21%42.0743.7541.55
Jan 13, 202237.68-1.38-3.66%39.0639.5237.60
Jan 12, 202238.97-0.32-0.82%39.2939.5238.36
Jan 11, 202238.851.162.99%37.6939.4437.31
Jan 10, 202236.46-0.60-1.65%37.0637.6235.38
Jan 07, 202237.91-0.11-0.29%38.0238.6537.80
Jan 06, 202237.840.401.06%37.4438.3436.85
Jan 05, 202237.00-1.75-4.73%38.7538.9436.90
Jan 04, 202238.67-0.77-1.99%39.4439.6738.43
Jan 03, 202238.870.792.03%38.0839.2137.93
Dec 31, 202137.64-0.12-0.32%37.7638.2737.40
Dec 30, 202137.710.591.56%37.1238.3736.94
Dec 29, 202137.19-0.29-0.78%37.4837.7536.95
Dec 28, 202137.660.060.16%37.6038.4737.27
Dec 27, 202137.88-0.13-0.34%38.0138.2037.33
Dec 23, 202138.59-0.51-1.32%39.1039.4437.55
Dec 22, 202137.040.100.27%36.9437.4136.28
Dec 21, 202137.032.336.29%34.7037.2334.60
Dec 20, 202134.16-0.30-0.88%34.4635.1833.83
Dec 17, 202135.450.471.33%34.9835.8134.05
Dec 16, 202135.12-1.26-3.59%36.3836.9134.92
Dec 15, 202136.02-0.30-0.83%36.3236.4935.15
Dec 14, 202136.43-0.30-0.82%36.7337.3636.19
Dec 13, 202136.95-0.17-0.46%37.1237.4836.23
Dec 10, 202137.66-0.78-2.07%38.4438.6437.39
Dec 09, 202138.12-0.10-0.26%38.2238.9238.05
Dec 08, 202138.731.223.15%37.5139.2337.15
Dec 07, 202137.09-0.82-2.21%37.9138.0536.92
Dec 06, 202136.761.544.19%35.2237.9734.74
Dec 03, 202134.29-1.73-5.05%36.0236.0233.88
Dec 02, 202135.611.113.12%34.5035.6533.79
Dec 01, 202133.98-2.47-7.27%36.4537.4733.95
Nov 30, 202135.64-1.01-2.83%36.6537.2035.25
Nov 29, 202137.27-1.32-3.54%38.5938.6037.21
Nov 26, 202137.88-0.10-0.26%37.9838.0136.62
Nov 24, 202140.020.511.27%39.5140.5739.41
Nov 23, 202139.81-1.30-3.27%41.1141.2239.62
Nov 22, 202140.631.373.37%39.2641.0038.89
Nov 19, 202138.27-0.02-0.05%38.2938.8037.87
Nov 18, 202138.56-0.80-2.07%39.3639.5238.14
Nov 17, 202139.29-1.41-3.59%40.7040.7339.02
Nov 16, 202140.65-0.91-2.24%41.5641.6939.98
Nov 15, 202141.361.323.19%40.0441.5439.97
Nov 12, 202139.73-0.12-0.30%39.8539.8639.11
Nov 11, 202139.52-0.53-1.34%40.0540.3839.46
Nov 10, 202140.06-0.82-2.05%40.8841.6139.82
Nov 09, 202141.10-0.68-1.65%41.7841.8740.66
Nov 08, 202141.57-1.44-3.46%43.0143.2741.46
Nov 05, 202142.640.821.92%41.8242.9541.38
Nov 04, 202139.76-1.52-3.82%41.2841.3639.73
Nov 03, 202141.09-0.05-0.12%41.1441.5140.33
Nov 02, 202140.73-0.18-0.44%40.9140.9139.95
Nov 01, 202141.042.085.07%38.9641.0638.38
Oct 29, 202138.83-1.57-4.04%40.4040.6538.69
Oct 28, 202139.74-0.74-1.86%40.4840.4839.18
Oct 27, 202140.301.002.48%39.3041.0138.82
Oct 26, 202139.050.310.79%38.7439.7638.66
Oct 25, 202138.01-0.48-1.26%38.4938.6237.72
Oct 22, 202138.01-0.75-1.97%38.7638.8137.81
Oct 21, 202138.77-0.16-0.41%38.9339.5138.37
Oct 20, 202139.58-1.07-2.70%40.6540.9239.26
Oct 19, 202140.330.100.25%40.2340.3739.72
Oct 18, 202140.05-0.33-0.82%40.3840.6439.58
Oct 15, 202140.10-0.71-1.77%40.8141.0440.04
Oct 14, 202140.39-0.37-0.92%40.7640.9139.97
Oct 13, 202140.06-0.37-0.92%40.4340.4339.32
Oct 12, 202140.260.611.52%39.6540.6039.10
Oct 11, 202139.110.671.71%38.4439.9938.25
Oct 08, 202138.230.741.94%37.4938.3337.05
Oct 07, 202137.12-0.32-0.86%37.4437.7036.67
Oct 06, 202136.76-0.65-1.77%37.4137.4636.53
Oct 05, 202137.480.431.15%37.0538.0236.70
Oct 04, 202136.94-1.26-3.41%38.2038.4036.72
Oct 01, 202138.200.842.20%37.3638.4237.08
Sep 30, 202136.61-0.11-0.30%36.7237.0836.24
Sep 29, 202136.41-0.99-2.72%37.4037.6736.39
Sep 28, 202137.32-0.75-2.01%38.0738.5737.22
Sep 27, 202137.921.022.69%36.9038.6036.87
Sep 24, 202136.91-0.42-1.14%37.3338.1636.61
Sep 23, 202137.290.621.66%36.6737.7536.39
Sep 22, 202136.130.210.58%35.9236.8935.86
Sep 21, 202135.60-2.63-7.39%38.2338.3835.60
Sep 20, 202137.700.391.03%37.3138.2136.80
Sep 17, 202138.180.681.78%37.5038.2837.49
Sep 16, 202137.530.350.93%37.1837.7936.46
Sep 15, 202138.051.503.94%36.5538.3236.20
Sep 14, 202138.72-0.60-1.55%39.3239.8236.94
Sep 13, 202142.890.441.03%42.4543.1441.74
Sep 10, 202141.86-2.22-5.30%44.0844.0841.85
Sep 09, 202143.68-0.27-0.62%43.9544.5443.52
Sep 08, 202143.94-1.03-2.34%44.9745.5443.49
Sep 07, 202144.931.393.09%43.5445.1943.04
Sep 03, 202143.16-0.78-1.81%43.9444.0242.86
Sep 02, 202144.03-0.57-1.29%44.6044.7743.80
Sep 01, 202144.12-1.01-2.29%45.1345.3944.10
Aug 31, 202144.651.122.51%43.5344.8743.52
Aug 30, 202143.45-0.66-1.52%44.1144.3443.30
Aug 27, 202143.910.731.66%43.1844.0543.01
Aug 26, 202143.02-0.22-0.51%43.2444.1642.65
Aug 25, 202143.230.501.16%42.7343.3942.10
Aug 24, 202142.741.754.09%40.9942.8440.80

Отваряй дълги и къси позиции с LVS с ливъридж
Купувай и продавай Las Vegas Sands Corp +$0.65 (1.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image