CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lightwave Logic
Lightwave Logic
Днес
+0.25 (+4.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20236.140.081.30%6.066.305.81
Jan 26, 20235.89-0.40-6.79%6.296.415.81
Jan 25, 20236.140.081.30%6.066.155.71
Jan 24, 20236.20-0.07-1.13%6.276.436.18
Jan 23, 20236.260.030.48%6.236.295.92
Jan 20, 20236.000.050.83%5.956.105.69
Jan 19, 20235.81-0.12-2.07%5.935.975.50
Jan 18, 20236.00-0.52-8.67%6.526.635.95
Jan 17, 20236.400.142.19%6.266.516.08
Jan 13, 20236.180.375.99%5.816.225.62
Jan 12, 20235.75-0.20-3.48%5.955.955.34
Jan 11, 20235.760.315.38%5.455.925.32
Jan 10, 20235.370.509.31%4.875.374.68
Jan 09, 20234.810.347.07%4.474.864.40
Jan 06, 20234.260.061.41%4.204.364.05
Jan 05, 20234.16-0.38-9.13%4.544.544.14
Jan 04, 20234.46-0.51-11.43%4.974.974.30
Jan 03, 20234.540.061.32%4.484.784.37
Dec 30, 20224.32-0.08-1.85%4.404.434.12
Dec 29, 20224.35-0.09-2.07%4.444.444.08
Dec 28, 20224.140.092.17%4.054.464.02
Dec 27, 20224.02-0.96-23.88%4.984.983.93
Dec 23, 20224.74-0.29-6.12%5.035.074.72
Dec 22, 20224.86-0.49-10.08%5.355.354.63
Dec 21, 20225.40-0.08-1.48%5.485.725.39
Dec 20, 20225.43-0.24-4.42%5.675.745.30
Dec 19, 20225.69-1.10-19.33%6.796.835.69
Dec 16, 20226.52-0.21-3.22%6.736.886.39
Dec 15, 20226.74-0.25-3.71%6.997.076.64
Dec 14, 20227.08-0.11-1.55%7.197.466.98
Dec 13, 20227.14-0.50-7.00%7.648.027.10
Dec 12, 20227.13-0.31-4.35%7.447.446.80
Dec 09, 20227.52-0.04-0.53%7.567.617.35
Dec 08, 20227.40-0.06-0.81%7.467.867.25
Dec 07, 20227.260.334.55%6.937.496.88
Dec 06, 20226.91-0.33-4.78%7.247.316.76
Dec 05, 20227.20-0.28-3.89%7.487.707.09
Dec 02, 20227.480.050.67%7.437.547.06
Dec 01, 20227.41-0.71-9.58%8.128.247.38
Nov 30, 20227.940.030.38%7.918.017.32
Nov 29, 20227.66-0.61-7.96%8.278.497.66
Nov 28, 20228.07-0.83-10.29%8.909.078.04
Nov 25, 20228.93-0.04-0.45%8.979.018.63
Nov 23, 20228.800.262.95%8.548.878.41
Nov 22, 20228.400.070.83%8.338.668.10
Nov 21, 20228.27-0.01-0.12%8.288.317.77
Nov 18, 20228.33-0.74-8.88%9.079.078.08
Nov 17, 20228.58-1.69-19.70%10.2710.278.38
Nov 16, 20228.72-0.57-6.54%9.299.378.56
Nov 15, 20229.210.202.17%9.019.658.82
Nov 14, 20228.680.121.38%8.568.798.15
Nov 11, 20228.550.202.34%8.358.678.08
Nov 10, 20228.200.536.46%7.678.597.64
Nov 09, 20227.04-0.38-5.40%7.427.466.99
Nov 08, 20227.51-0.19-2.53%7.707.877.25
Nov 07, 20227.460.192.55%7.277.486.94
Nov 04, 20227.26-0.57-7.85%7.837.866.96
Nov 03, 20227.47-0.06-0.80%7.537.917.40
Nov 02, 20227.54-0.63-8.36%8.178.317.49
Nov 01, 20228.21-0.43-5.24%8.648.798.17
Oct 31, 20228.490.121.41%8.378.748.14
Oct 28, 20228.270.516.17%7.768.397.40
Oct 27, 20227.49-0.15-2.00%7.647.737.19
Oct 26, 20227.36-0.09-1.22%7.457.767.26
Oct 25, 20227.360.577.74%6.797.426.79
Oct 24, 20226.740.111.63%6.636.896.41
Oct 21, 20226.610.274.08%6.346.696.07
Oct 20, 20226.26-0.32-5.11%6.586.936.20
Oct 19, 20226.47-0.16-2.47%6.636.806.30
Oct 18, 20226.66-0.37-5.56%7.037.186.55
Oct 17, 20226.75-0.05-0.74%6.807.156.60
Oct 14, 20226.46-0.63-9.75%7.097.226.45
Oct 13, 20227.010.436.13%6.587.226.26
Oct 12, 20226.870.040.58%6.837.076.37
Oct 11, 20226.66-0.01-0.15%6.676.976.26
Oct 10, 20226.53-0.61-9.34%7.147.236.37
Oct 07, 20226.96-0.49-7.04%7.457.636.83
Oct 06, 20227.37-0.14-1.90%7.517.837.27
Oct 05, 20227.56-0.11-1.46%7.677.927.26
Oct 04, 20227.830.597.54%7.247.997.23
Oct 03, 20227.01-0.62-8.84%7.637.636.87
Sep 30, 20227.35-0.10-1.36%7.458.067.16
Sep 29, 20227.35-0.29-3.95%7.647.677.02
Sep 28, 20227.900.567.09%7.347.987.28
Sep 27, 20227.32-0.69-9.43%8.018.017.13
Sep 26, 20227.30-0.01-0.14%7.318.137.18
Sep 23, 20227.31-0.52-7.11%7.837.847.08
Sep 22, 20227.87-0.66-8.39%8.538.537.62
Sep 21, 20228.08-0.07-0.87%8.158.718.07
Sep 20, 20228.06-0.06-0.74%8.128.267.94
Sep 19, 20228.19-0.13-1.59%8.328.528.06
Sep 16, 20228.430.050.59%8.388.578.03
Sep 15, 20228.56-0.13-1.52%8.698.928.28
Sep 14, 20228.770.030.34%8.749.098.43
Sep 13, 20228.76-0.06-0.68%8.829.088.22
Sep 12, 20229.22-0.10-1.08%9.329.719.08
Sep 09, 20229.291.0311.09%8.269.438.25
Sep 08, 20228.170.101.22%8.078.417.96
Sep 07, 20227.980.405.01%7.588.057.45
Sep 06, 20227.60-0.01-0.13%7.617.997.47
Sep 02, 20227.59-0.33-4.35%7.928.237.54
Sep 01, 20227.71-0.26-3.37%7.978.037.21
Aug 31, 20227.96-0.76-9.52%8.728.747.96
Aug 30, 20228.59-1.26-14.67%9.8510.148.50
Aug 29, 20229.71-0.25-2.52%9.9510.539.67
Aug 26, 202210.09-0.65-6.48%10.7510.859.93
Aug 25, 202210.740.282.62%10.4610.7610.28
Aug 24, 202210.16-0.48-4.70%10.6410.6710.03
Aug 23, 202210.200.171.67%10.0310.6610.03
Aug 22, 20229.960.030.29%9.9410.169.42
Aug 19, 202210.19-1.03-10.11%11.2111.2610.07
Aug 18, 202211.48-0.71-6.21%12.1912.5211.30
Aug 17, 202212.190.806.55%11.3912.2311.36
Aug 16, 202211.500.030.24%11.4711.6911.15
Aug 15, 202211.520.201.74%11.3111.6711.15
Aug 12, 202211.360.393.48%10.9611.4110.81
Aug 11, 202210.790.040.38%10.7511.1710.67
Aug 10, 202210.650.111.02%10.5510.8110.21
Aug 09, 202210.03-0.31-3.12%10.3410.559.87
Aug 08, 202210.29-0.78-7.59%11.0811.0810.13
Aug 05, 202210.69-0.21-1.96%10.9010.9710.46
Aug 04, 202210.91-0.40-3.68%11.3111.5210.80
Aug 03, 202211.220.131.19%11.0911.2910.68
Aug 02, 202211.02-0.03-0.25%11.0411.7610.96
Aug 01, 202211.22-0.31-2.75%11.5311.5310.48
Jul 29, 202210.680.302.78%10.3810.7710.26
Jul 28, 202210.390.525.04%9.8610.479.65
Jul 27, 20229.79-0.44-4.47%10.2310.259.36
Jul 26, 20229.68-0.95-9.84%10.6410.659.62
Jul 25, 202210.630.222.06%10.4110.679.61
Jul 22, 202210.36-1.46-14.05%11.8111.8110.33
Jul 21, 202211.710.211.79%11.5011.9011.19
Jul 20, 202211.510.968.36%10.5511.6110.51
Jul 19, 202210.510.333.09%10.1810.6610.05
Jul 18, 20229.93-0.09-0.88%10.0110.509.87
Jul 15, 20229.900.010.09%9.899.959.34
Jul 14, 20229.68-0.32-3.28%10.0010.039.19
Jul 13, 20229.990.353.50%9.6410.099.13
Jul 12, 20229.410.606.39%8.819.528.72
Jul 11, 20228.790.111.24%8.689.198.38
Jul 08, 20228.660.697.99%7.978.677.73
Jul 07, 20228.010.9712.13%7.048.067.04
Jul 06, 20227.010.314.38%6.717.066.64
Jul 05, 20226.640.233.49%6.416.656.15
Jul 01, 20226.52-0.05-0.80%6.576.656.09
Jun 30, 20226.550.6710.18%5.886.595.79
Jun 29, 20225.91-1.21-20.55%7.127.125.82
Jun 28, 20226.49-0.32-4.94%6.827.136.45
Jun 27, 20226.78-0.28-4.19%7.067.066.44
Jun 24, 20226.63-0.55-8.30%7.187.196.52
Jun 23, 20226.920.142.01%6.786.926.54
Jun 22, 20226.52-0.07-1.07%6.596.786.35
Jun 21, 20226.63-0.09-1.30%6.717.086.59
Jun 17, 20226.660.365.39%6.306.776.16
Jun 16, 20226.120.040.69%6.076.205.87
Jun 15, 20226.180.264.19%5.926.375.83
Jun 14, 20225.840.234.02%5.615.845.53
Jun 13, 20225.55-0.46-8.23%6.016.015.41
Jun 10, 20226.15-0.21-3.40%6.366.415.93
Jun 09, 20226.34-0.60-9.50%6.946.946.30
Jun 08, 20227.030.365.08%6.677.176.47
Jun 07, 20226.630.020.32%6.616.706.28
Jun 06, 20226.63-0.53-7.99%7.167.526.53
Jun 03, 20226.95-0.04-0.53%6.997.006.55
Jun 02, 20226.96-1.10-15.76%8.058.266.63
Jun 01, 20227.95-0.25-3.12%8.208.427.89
May 31, 20228.02-0.19-2.37%8.218.227.76
May 27, 20228.010.425.22%7.598.167.58
May 26, 20227.570.162.05%7.418.197.28
May 25, 20227.23-0.14-1.98%7.387.486.97
May 24, 20227.38-0.23-3.08%7.617.627.07
May 23, 20227.77-0.33-4.19%8.108.397.68
May 20, 20227.92-0.32-4.01%8.248.647.61
May 19, 20227.960.010.15%7.958.287.85
May 18, 20227.99-0.25-3.10%8.248.687.75
May 17, 20228.270.344.06%7.938.447.71
May 16, 20227.56-0.52-6.85%8.088.337.50
May 13, 20228.140.647.93%7.498.667.33
May 12, 20226.960.669.48%6.307.326.27

Отваряй дълги и къси позиции с LWLG с ливъридж
Купувай и продавай Lightwave Logic Inc +$0.22 (3.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image