CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

LexinFintech
LexinFintech
Днес
-0.05 (-1.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20233.31-0.11-3.32%3.423.483.23
Feb 06, 20233.36-0.23-6.85%3.593.593.34
Feb 03, 20233.69-0.09-2.44%3.783.843.67
Feb 02, 20233.860.112.85%3.753.883.67
Feb 01, 20233.660.174.64%3.493.823.44
Jan 31, 20233.36-0.19-5.65%3.553.553.22
Jan 30, 20233.30-0.18-5.45%3.483.483.28
Jan 27, 20233.52-0.06-1.70%3.583.693.49
Jan 26, 20233.590.071.95%3.523.623.47
Jan 25, 20233.43-0.10-2.92%3.533.533.30
Jan 24, 20233.44-0.04-1.16%3.483.553.43
Jan 23, 20233.49-0.05-1.43%3.543.593.38
Jan 20, 20233.460.144.05%3.323.483.26
Jan 19, 20233.270.247.34%3.033.293.02
Jan 18, 20233.05-0.12-3.93%3.173.193.01
Jan 17, 20233.14-0.28-8.92%3.423.433.03
Jan 13, 20233.350.226.57%3.133.423.11
Jan 12, 20233.150.000.00%3.153.242.99
Jan 11, 20233.150.072.22%3.083.182.96
Jan 10, 20233.060.3310.78%2.733.082.70
Jan 09, 20232.750.196.91%2.563.132.56
Jan 06, 20232.410.114.56%2.302.422.23
Jan 05, 20232.320.010.43%2.312.412.30
Jan 04, 20232.360.2711.44%2.092.372.05
Jan 03, 20231.990.031.51%1.962.041.96
Dec 30, 20221.920.042.08%1.881.951.87
Dec 29, 20221.960.042.04%1.921.961.84
Dec 28, 20221.87-0.19-10.16%2.062.061.86
Dec 27, 20222.020.000.00%2.022.051.96
Dec 23, 20221.98-0.07-3.54%2.052.091.97
Dec 22, 20222.050.010.49%2.042.061.98
Dec 21, 20221.990.073.52%1.922.011.86
Dec 20, 20221.880.094.79%1.791.891.76
Dec 19, 20221.83-0.05-2.73%1.881.881.74
Dec 16, 20221.800.010.56%1.791.861.74
Dec 15, 20221.77-0.15-8.47%1.921.921.75
Dec 14, 20221.89-0.04-2.12%1.931.951.87
Dec 13, 20221.95-0.04-2.05%1.992.011.95
Dec 12, 20221.90-0.06-3.16%1.961.981.82
Dec 09, 20222.000.073.50%1.932.021.91
Dec 08, 20221.950.094.62%1.861.961.84
Dec 07, 20221.81-0.06-3.31%1.871.871.76
Dec 06, 20221.910.031.57%1.881.941.82
Dec 05, 20221.85-0.04-2.16%1.891.971.83
Dec 02, 20221.750.042.29%1.711.811.70
Dec 01, 20221.71-0.08-4.68%1.791.801.70
Nov 30, 20221.810.052.76%1.761.841.71
Nov 29, 20221.680.042.38%1.641.731.60
Nov 28, 20221.590.042.52%1.551.621.54
Nov 25, 20221.57-0.06-3.82%1.631.631.55
Nov 23, 20221.63-0.01-0.61%1.641.661.59
Nov 22, 20221.59-0.06-3.77%1.651.671.54
Nov 21, 20221.67-0.07-4.19%1.741.771.67
Nov 18, 20221.79-0.07-3.91%1.861.921.77
Nov 17, 20221.870.158.02%1.722.021.68
Nov 16, 20221.61-0.14-8.70%1.751.751.60
Nov 15, 20221.74-0.03-1.72%1.771.821.62
Nov 14, 20221.640.053.05%1.591.681.53
Nov 11, 20221.540.085.19%1.461.581.46
Nov 10, 20221.410.021.42%1.391.431.36
Nov 09, 20221.32-0.04-3.03%1.361.371.28
Nov 08, 20221.37-0.08-5.84%1.451.451.36
Nov 07, 20221.430.021.40%1.411.511.40
Nov 04, 20221.40-0.05-3.57%1.451.451.38
Nov 03, 20221.370.010.73%1.361.421.35
Nov 02, 20221.430.021.40%1.411.441.34
Nov 01, 20221.39-0.08-5.76%1.471.481.37
Oct 31, 20221.36-0.05-3.68%1.411.451.36
Oct 28, 20221.42-0.09-6.34%1.511.511.41
Oct 27, 20221.510.000.00%1.511.561.48
Oct 26, 20221.500.000.00%1.501.561.47
Oct 25, 20221.500.085.33%1.421.501.39
Oct 24, 20221.40-0.15-10.71%1.551.551.31
Oct 21, 20221.600.010.63%1.591.641.56
Oct 20, 20221.59-0.03-1.89%1.621.661.57
Oct 19, 20221.59-0.07-4.40%1.661.671.58
Oct 18, 20221.660.000.00%1.661.711.64
Oct 17, 20221.62-0.04-2.47%1.661.741.62
Oct 14, 20221.60-0.06-3.75%1.661.731.59
Oct 13, 20221.650.106.06%1.551.681.52
Oct 12, 20221.600.010.63%1.591.631.56
Oct 11, 20221.56-0.13-8.33%1.691.691.53
Oct 10, 20221.69-0.18-10.65%1.871.871.69
Oct 07, 20221.780.031.69%1.751.821.74
Oct 06, 20221.78-0.05-2.81%1.831.861.78
Oct 05, 20221.82-0.06-3.30%1.881.891.80
Oct 04, 20221.850.073.78%1.781.851.76
Oct 03, 20221.72-0.01-0.58%1.731.771.66
Sep 30, 20221.710.042.34%1.671.751.66
Sep 29, 20221.68-0.11-6.55%1.791.811.67
Sep 28, 20221.790.073.91%1.721.811.70
Sep 27, 20221.74-0.09-5.17%1.831.931.70
Sep 26, 20221.80-0.03-1.67%1.831.891.80
Sep 23, 20221.83-0.01-0.55%1.841.871.78
Sep 22, 20221.82-0.02-1.10%1.841.861.77
Sep 21, 20221.81-0.06-3.31%1.871.891.79
Sep 20, 20221.88-0.05-2.66%1.931.931.86
Sep 19, 20221.910.031.57%1.881.911.82
Sep 16, 20221.87-0.08-4.28%1.951.951.85
Sep 15, 20221.930.000.00%1.932.041.90
Sep 14, 20221.930.031.55%1.901.991.81
Sep 13, 20221.81-0.13-7.18%1.941.981.81
Sep 12, 20221.94-0.04-2.06%1.981.991.94
Sep 09, 20221.94-0.02-1.03%1.961.991.93
Sep 08, 20221.940.094.64%1.851.941.82
Sep 07, 20221.900.010.53%1.892.001.86
Sep 06, 20221.77-0.18-10.17%1.951.951.77
Sep 02, 20221.93-0.09-4.66%2.022.041.93
Sep 01, 20222.01-0.11-5.47%2.122.121.95
Aug 31, 20222.05-0.01-0.68%2.062.112.03
Aug 30, 20222.06-0.02-0.78%2.072.092.02
Aug 29, 20222.04-0.05-2.45%2.092.152.04
Aug 26, 20222.08-0.13-6.39%2.212.322.08
Aug 25, 20222.10-0.05-2.43%2.152.152.07
Aug 24, 20222.08-0.05-2.22%2.122.152.07
Aug 23, 20222.130.031.36%2.102.162.01
Aug 22, 20222.03-0.04-1.92%2.072.102.03
Aug 19, 20222.08-0.17-8.21%2.252.262.08
Aug 18, 20222.24-0.02-0.98%2.262.352.18
Aug 17, 20222.240.187.94%2.062.602.04
Aug 16, 20222.020.010.45%2.012.021.96
Aug 15, 20222.00-0.13-6.53%2.142.141.99
Aug 12, 20222.05-0.04-2.04%2.102.102.04
Aug 11, 20222.100.010.38%2.102.202.10
Aug 10, 20222.080.031.25%2.062.122.02
Aug 09, 20222.01-0.08-3.92%2.092.102.01
Aug 08, 20222.100.010.52%2.092.162.04
Aug 05, 20222.060.052.34%2.012.081.97
Aug 04, 20222.040.052.45%1.992.101.99
Aug 03, 20222.010.031.64%1.982.041.94
Aug 02, 20221.960.031.48%1.931.981.92
Aug 01, 20221.940.031.55%1.911.961.87
Jul 29, 20221.92-0.05-2.56%1.962.011.90
Jul 28, 20222.00-0.06-3.20%2.072.081.97
Jul 27, 20222.04-0.12-5.77%2.162.162.04
Jul 26, 20222.08-0.12-5.66%2.202.202.08
Jul 25, 20222.17-0.03-1.43%2.202.252.14
Jul 22, 20222.220.010.54%2.212.242.18
Jul 21, 20222.20-0.04-2.00%2.252.262.19
Jul 20, 20222.220.010.31%2.222.252.18
Jul 19, 20222.20-0.07-3.27%2.272.272.20
Jul 18, 20222.220.020.99%2.202.272.19
Jul 15, 20222.09-0.09-4.25%2.182.182.03
Jul 14, 20222.12-0.07-3.25%2.192.232.12
Jul 13, 20222.21-0.01-0.41%2.222.252.19
Jul 12, 20222.230.083.58%2.152.242.14
Jul 11, 20222.16-0.10-4.58%2.262.312.12
Jul 08, 20222.25-0.04-1.73%2.292.292.23
Jul 07, 20222.28-0.12-5.08%2.402.402.26
Jul 06, 20222.21-0.10-4.43%2.312.312.18
Jul 05, 20222.310.073.07%2.242.322.22
Jul 01, 20222.250.000.09%2.252.322.22
Jun 30, 20222.260.020.97%2.242.312.21
Jun 29, 20222.24-0.03-1.34%2.272.272.19
Jun 28, 20222.23-0.01-0.54%2.252.302.21
Jun 27, 20222.22-0.01-0.63%2.242.272.20
Jun 24, 20222.23-0.03-1.26%2.252.262.19
Jun 23, 20222.21-0.04-1.90%2.252.282.18
Jun 22, 20222.230.000.04%2.232.252.15
Jun 21, 20222.230.177.39%2.072.242.06
Jun 17, 20222.060.063.06%2.002.091.98
Jun 16, 20221.950.031.54%1.921.981.88
Jun 15, 20221.970.00-0.20%1.972.021.90
Jun 14, 20221.910.052.56%1.861.961.81
Jun 13, 20221.82-0.12-6.47%1.941.951.82
Jun 10, 20222.020.031.53%1.992.041.95
Jun 09, 20222.010.020.84%2.002.031.97
Jun 08, 20222.070.083.82%1.992.071.99
Jun 07, 20221.980.073.29%1.911.981.89
Jun 06, 20221.93-0.04-1.97%1.972.001.89
Jun 03, 20221.84-0.08-4.28%1.921.921.70
Jun 02, 20221.920.000.16%1.921.931.86
Jun 01, 20221.93-0.09-4.93%2.022.021.88
May 31, 20222.04-0.13-6.23%2.172.191.91
May 27, 20222.400.041.88%2.352.422.27
May 26, 20222.35-0.01-0.26%2.352.372.33

Отваряй дълги и къси позиции с LX с ливъридж
Купувай и продавай LexinFintech Holdings Ltd -$0.08 (2.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image