CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lexicon Pharmaceuticals
Lexicon Pharmaceuticals
Днес
-0.09 (-3.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.38-0.11-4.62%2.492.492.37
Feb 02, 20232.470.124.86%2.352.522.31
Feb 01, 20232.29-0.12-5.24%2.412.412.22
Jan 31, 20232.260.010.44%2.252.302.17
Jan 30, 20232.19-0.09-4.11%2.282.292.18
Jan 27, 20232.24-0.06-2.68%2.302.302.18
Jan 26, 20232.23-0.11-4.93%2.342.342.21
Jan 25, 20232.27-0.09-3.96%2.362.362.19
Jan 24, 20232.26-0.07-3.10%2.332.362.22
Jan 23, 20232.25-0.16-7.11%2.412.412.20
Jan 20, 20232.33-0.09-3.86%2.422.422.30
Jan 19, 20232.340.010.43%2.332.362.23
Jan 18, 20232.24-0.16-7.14%2.402.422.22
Jan 17, 20232.35-0.06-2.55%2.412.422.35
Jan 13, 20232.380.083.36%2.302.412.30
Jan 12, 20232.300.093.91%2.212.312.11
Jan 11, 20232.17-0.04-1.84%2.212.222.12
Jan 10, 20232.17-0.05-2.30%2.222.232.10
Jan 09, 20232.12-0.11-5.19%2.232.232.11
Jan 06, 20232.160.041.85%2.122.192.08
Jan 05, 20232.10-0.02-0.95%2.122.132.05
Jan 04, 20232.070.020.97%2.052.142.02
Jan 03, 20232.010.031.49%1.982.051.92
Dec 30, 20221.92-0.10-5.21%2.022.021.89
Dec 29, 20221.950.094.62%1.862.001.81
Dec 28, 20221.82-0.10-5.49%1.921.931.82
Dec 27, 20221.84-0.32-17.39%2.162.161.82
Dec 23, 20221.96-0.03-1.53%1.992.041.91
Dec 22, 20221.960.178.67%1.792.051.77
Dec 21, 20221.92-0.09-4.69%2.012.021.89
Dec 20, 20221.94-0.13-6.70%2.072.071.94
Dec 19, 20222.07-0.11-5.31%2.182.181.97
Dec 16, 20222.09-0.05-2.39%2.142.142.04
Dec 15, 20222.14-0.30-14.02%2.442.442.09
Dec 14, 20222.230.041.79%2.192.262.17
Dec 13, 20222.18-0.04-1.83%2.222.232.14
Dec 12, 20222.13-0.05-2.35%2.182.182.05
Dec 09, 20222.06-0.13-6.31%2.192.192.06
Dec 08, 20222.180.010.46%2.172.222.06
Dec 07, 20222.09-0.24-11.48%2.332.332.08
Dec 06, 20222.13-0.08-3.76%2.212.212.11
Dec 05, 20222.18-0.08-3.67%2.262.272.12
Dec 02, 20222.270.073.08%2.202.282.12
Dec 01, 20222.15-0.04-1.86%2.192.282.12
Nov 30, 20222.150.000.00%2.152.162.04
Nov 29, 20222.07-0.06-2.90%2.132.132.02
Nov 28, 20222.04-0.10-4.90%2.142.152.03
Nov 25, 20222.14-0.08-3.74%2.222.222.14
Nov 23, 20222.15-0.24-11.16%2.392.392.11
Nov 22, 20222.23-0.09-4.04%2.322.322.14
Nov 21, 20222.21-0.15-6.79%2.362.362.15
Nov 18, 20222.24-0.08-3.57%2.322.332.22
Nov 17, 20222.22-0.07-3.15%2.292.312.20
Nov 16, 20222.32-0.09-3.88%2.412.412.29
Nov 15, 20222.33-0.12-5.15%2.452.482.31
Nov 14, 20222.35-0.04-1.70%2.392.422.31
Nov 11, 20222.390.052.09%2.342.442.28
Nov 10, 20222.260.167.08%2.102.372.07
Nov 09, 20221.99-0.22-11.06%2.212.211.97
Nov 08, 20222.06-0.11-5.34%2.172.182.04
Nov 07, 20222.15-0.08-3.72%2.232.232.09
Nov 04, 20222.09-0.10-4.78%2.192.202.02
Nov 03, 20222.14-0.12-5.61%2.262.262.09
Nov 02, 20222.14-0.19-8.88%2.332.332.12
Nov 01, 20222.230.020.90%2.212.302.17
Oct 31, 20222.17-0.04-1.84%2.212.232.13
Oct 28, 20222.200.104.55%2.102.212.08
Oct 27, 20222.10-0.07-3.33%2.172.202.08
Oct 26, 20222.130.000.00%2.132.192.08
Oct 25, 20222.100.115.24%1.992.121.97
Oct 24, 20221.960.000.00%1.961.991.88
Oct 21, 20221.95-0.21-10.77%2.162.161.89
Oct 20, 20221.91-0.10-5.24%2.012.061.89
Oct 19, 20221.97-0.12-6.09%2.092.101.95
Oct 18, 20222.10-0.15-7.14%2.252.292.10
Oct 17, 20222.210.041.81%2.172.232.14
Oct 14, 20222.14-0.07-3.27%2.212.252.13
Oct 13, 20222.180.083.67%2.102.192.03
Oct 12, 20222.14-0.13-6.07%2.272.272.08
Oct 11, 20222.21-0.09-4.07%2.302.302.12
Oct 10, 20222.17-0.17-7.83%2.342.342.17
Oct 07, 20222.29-0.20-8.73%2.492.512.29
Oct 06, 20222.48-0.08-3.23%2.562.562.44
Oct 05, 20222.48-0.07-2.82%2.552.612.44
Oct 04, 20222.570.031.17%2.542.602.48
Oct 03, 20222.45-0.02-0.82%2.472.502.38
Sep 30, 20222.42-0.01-0.41%2.432.562.42
Sep 29, 20222.43-0.14-5.76%2.572.582.42
Sep 28, 20222.570.031.17%2.542.592.47
Sep 27, 20222.43-0.07-2.88%2.502.502.36
Sep 26, 20222.34-0.02-0.85%2.362.442.32
Sep 23, 20222.35-0.11-4.68%2.462.482.32
Sep 22, 20222.38-0.09-3.78%2.472.472.33
Sep 21, 20222.46-0.11-4.47%2.572.642.44
Sep 20, 20222.540.041.57%2.502.592.44
Sep 19, 20222.48-0.13-5.24%2.612.642.41
Sep 16, 20222.65-0.12-4.53%2.772.772.55
Sep 15, 20222.69-0.15-5.58%2.842.842.65
Sep 14, 20222.790.010.36%2.782.842.74
Sep 13, 20222.76-0.09-3.26%2.852.852.74
Sep 12, 20222.84-0.11-3.87%2.952.972.82
Sep 09, 20222.910.010.34%2.902.982.86
Sep 08, 20222.860.144.90%2.722.882.71
Sep 07, 20222.720.134.78%2.592.742.58
Sep 06, 20222.59-0.23-8.88%2.822.832.59
Sep 02, 20222.74-0.20-7.30%2.942.952.74
Sep 01, 20222.780.020.72%2.762.782.68
Aug 31, 20222.76-0.20-7.36%2.962.962.74
Aug 30, 20222.72-0.21-7.60%2.932.932.66
Aug 29, 20222.78-0.02-0.75%2.812.852.73
Aug 26, 20222.81-0.27-9.46%3.083.082.78
Aug 25, 20223.01-0.10-3.29%3.113.172.95
Aug 24, 20223.050.061.93%3.003.072.90
Aug 23, 20222.920.020.72%2.892.942.78
Aug 22, 20222.90-0.17-5.94%3.073.142.84
Aug 19, 20223.090.010.32%3.083.173.00
Aug 18, 20223.12-0.05-1.70%3.173.172.98
Aug 17, 20223.08-0.18-5.77%3.263.333.08
Aug 16, 20223.30-0.17-5.21%3.483.483.27
Aug 15, 20223.440.247.06%3.203.483.18
Aug 12, 20223.210.299.05%2.923.292.81
Aug 11, 20222.77-0.03-0.97%2.802.882.73
Aug 10, 20222.790.145.05%2.652.832.61
Aug 09, 20222.58-0.11-4.27%2.692.692.52
Aug 08, 20222.59-0.38-14.73%2.983.042.49
Aug 05, 20222.850.207.01%2.652.902.62
Aug 04, 20222.720.020.77%2.702.822.66
Aug 03, 20222.700.062.40%2.642.802.62
Aug 02, 20222.610.041.42%2.582.652.47
Aug 01, 20222.38-0.02-0.71%2.402.462.36
Jul 29, 20222.41-0.01-0.46%2.422.442.37
Jul 28, 20222.43-0.29-12.00%2.722.722.42
Jul 27, 20223.290.051.49%3.243.313.08
Jul 26, 20223.150.061.81%3.103.202.97
Jul 25, 20223.09-0.03-0.97%3.123.123.00
Jul 22, 20223.09-0.17-5.60%3.273.273.06
Jul 21, 20223.190.082.35%3.123.193.01
Jul 20, 20223.090.092.88%3.003.202.96
Jul 19, 20222.990.041.44%2.953.012.79
Jul 18, 20222.84-0.28-9.85%3.123.172.82
Jul 15, 20223.100.020.55%3.083.112.93
Jul 14, 20223.030.062.14%2.973.042.87
Jul 13, 20222.970.113.67%2.873.042.70
Jul 12, 20222.84-0.02-0.60%2.862.872.60
Jul 11, 20222.71-0.19-7.11%2.912.922.67
Jul 08, 20222.900.051.69%2.852.992.76
Jul 07, 20222.840.155.32%2.692.862.61
Jul 06, 20222.67-0.02-0.86%2.692.742.50
Jul 05, 20222.790.8329.63%1.962.981.91
Jul 01, 20221.95-0.02-0.82%1.972.091.80
Jun 30, 20221.89-0.36-19.20%2.252.261.82
Jun 29, 20222.25-0.27-12.20%2.532.532.08
Jun 28, 20222.17-0.09-4.06%2.252.392.15
Jun 27, 20222.230.156.74%2.082.282.05
Jun 24, 20222.05-0.03-1.66%2.082.101.97
Jun 23, 20222.03-0.14-6.71%2.162.161.95
Jun 22, 20221.980.2010.25%1.782.111.75
Jun 21, 20221.760.148.25%1.611.801.57
Jun 17, 20221.49-0.03-1.82%1.511.521.44
Jun 16, 20221.41-0.05-3.34%1.451.471.36
Jun 15, 20221.430.042.74%1.391.481.35
Jun 14, 20221.35-0.13-9.69%1.481.491.34
Jun 13, 20221.46-0.11-7.60%1.571.581.44
Jun 10, 20221.57-0.17-10.74%1.741.751.56
Jun 09, 20221.72-0.13-7.79%1.851.851.69
Jun 08, 20221.800.010.39%1.801.841.76
Jun 07, 20221.770.010.85%1.751.811.73
Jun 06, 20221.77-0.11-6.32%1.891.931.75
Jun 03, 20221.860.105.48%1.761.861.76
Jun 02, 20221.760.021.42%1.741.781.70

Отваряй дълги и къси позиции с LXRX с ливъридж
Купувай и продавай Lexicon Pharmaceuticals Inc -$0.12 (4.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image