CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lyell Immunopharma
Lyell Immunopharma
Днес
-0.02 (-0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20233.28-0.17-5.18%3.453.453.21
Jan 30, 20233.30-0.14-4.24%3.443.443.27
Jan 27, 20233.350.030.90%3.323.413.24
Jan 26, 20233.32-0.02-0.60%3.343.343.14
Jan 25, 20233.21-0.01-0.31%3.223.222.97
Jan 24, 20233.06-0.22-7.19%3.283.292.93
Jan 23, 20232.99-0.33-11.04%3.323.322.93
Jan 20, 20233.00-0.22-7.33%3.223.232.91
Jan 19, 20232.95-0.34-11.53%3.293.292.87
Jan 18, 20233.03-0.24-7.92%3.273.312.85
Jan 17, 20233.08-0.25-8.12%3.333.332.96
Jan 13, 20233.24-0.20-6.17%3.443.443.19
Jan 12, 20233.31-0.05-1.51%3.363.403.18
Jan 11, 20233.25-0.10-3.08%3.353.353.14
Jan 10, 20233.23-0.43-13.31%3.663.663.07
Jan 09, 20233.22-0.45-13.98%3.673.693.16
Jan 06, 20233.27-0.44-13.46%3.713.713.09
Jan 05, 20233.25-0.58-17.85%3.833.833.25
Jan 04, 20233.59-0.06-1.67%3.653.653.44
Jan 03, 20233.38-0.43-12.72%3.813.823.31
Dec 30, 20223.490.061.72%3.433.503.26
Dec 29, 20223.300.195.76%3.113.362.90
Dec 28, 20222.900.010.34%2.893.042.83
Dec 27, 20222.79-0.41-14.70%3.203.202.78
Dec 23, 20223.07-0.23-7.49%3.303.303.04
Dec 22, 20223.07-0.05-1.63%3.123.122.90
Dec 21, 20223.01-0.27-8.97%3.283.282.94
Dec 20, 20223.01-0.28-9.30%3.293.292.96
Dec 19, 20223.06-0.59-19.28%3.653.653.03
Dec 16, 20223.23-0.32-9.91%3.553.573.09
Dec 15, 20223.30-0.51-15.45%3.813.813.28
Dec 14, 20223.58-0.06-1.68%3.643.693.55
Dec 13, 20223.61-0.25-6.93%3.863.863.44
Dec 12, 20223.60-0.32-8.89%3.923.923.45
Dec 09, 20223.52-0.36-10.23%3.883.883.52
Dec 08, 20223.90-0.16-4.10%4.064.083.83
Dec 07, 20223.87-0.41-10.59%4.284.283.85
Dec 06, 20223.95-0.13-3.29%4.084.143.71
Dec 05, 20223.95-0.22-5.57%4.174.173.89
Dec 02, 20224.05-0.44-10.86%4.494.653.97
Dec 01, 20224.06-0.57-14.04%4.634.644.04
Nov 30, 20224.22-0.42-9.95%4.644.644.07
Nov 29, 20224.12-0.20-4.85%4.324.394.10
Nov 28, 20224.16-0.43-10.34%4.594.594.11
Nov 25, 20224.18-0.47-11.24%4.654.684.07
Nov 23, 20224.22-0.17-4.03%4.394.624.20
Nov 22, 20224.29-0.52-12.12%4.814.814.13
Nov 21, 20224.33-0.22-5.08%4.554.564.29
Nov 18, 20224.41-0.45-10.20%4.864.864.36
Nov 17, 20224.43-0.37-8.35%4.804.804.35
Nov 16, 20224.47-0.26-5.82%4.734.734.42
Nov 15, 20224.62-0.46-9.96%5.085.084.53
Nov 14, 20224.690.194.05%4.504.944.49
Nov 11, 20224.52-0.74-16.37%5.265.334.35
Nov 10, 20224.970.051.01%4.925.254.62
Nov 09, 20224.48-1.12-25.00%5.605.674.22
Nov 08, 20225.48-0.51-9.31%5.996.175.39
Nov 07, 20225.47-0.49-8.96%5.965.965.46
Nov 04, 20225.70-0.21-3.68%5.916.215.59
Nov 03, 20225.59-0.01-0.18%5.605.785.45
Nov 02, 20225.56-0.35-6.29%5.916.165.53
Nov 01, 20225.88-0.39-6.63%6.276.275.87
Oct 31, 20225.90-0.42-7.12%6.326.325.88
Oct 28, 20226.130.152.45%5.986.215.81
Oct 27, 20225.97-0.25-4.19%6.226.275.79
Oct 26, 20225.98-0.06-1.00%6.046.235.91
Oct 25, 20225.97-0.19-3.18%6.166.525.36
Oct 24, 20226.44-0.20-3.11%6.646.846.10
Oct 21, 20226.560.010.15%6.556.706.30
Oct 20, 20226.410.375.77%6.046.636.01
Oct 19, 20226.02-0.57-9.47%6.596.905.94
Oct 18, 20226.70-0.32-4.78%7.027.166.62
Oct 17, 20226.78-0.24-3.54%7.027.086.47
Oct 14, 20226.56-0.53-8.08%7.097.196.54
Oct 13, 20226.950.213.02%6.747.096.54
Oct 12, 20226.92-0.34-4.91%7.267.266.75
Oct 11, 20226.89-0.38-5.52%7.277.316.58
Oct 10, 20226.92-0.31-4.48%7.237.356.71
Oct 07, 20227.08-1.23-17.37%8.318.316.98
Oct 06, 20228.110.091.11%8.028.277.93
Oct 05, 20227.940.010.13%7.938.187.65
Oct 04, 20227.970.253.14%7.728.007.33
Oct 03, 20227.46-0.08-1.07%7.547.747.22
Sep 30, 20227.35-0.06-0.82%7.417.717.26
Sep 29, 20227.44-0.47-6.32%7.917.977.35
Sep 28, 20227.900.718.99%7.197.977.08
Sep 27, 20227.00-0.56-8.00%7.567.566.75
Sep 26, 20226.600.192.88%6.416.856.41
Sep 23, 20226.39-0.41-6.42%6.806.816.27
Sep 22, 20226.77-0.59-8.71%7.367.396.67
Sep 21, 20227.28-0.29-3.98%7.577.807.27
Sep 20, 20227.440.172.28%7.277.597.25
Sep 19, 20227.340.182.45%7.167.396.85
Sep 16, 20227.19-2.02-28.09%9.219.216.81
Sep 15, 20227.97-0.65-8.16%8.629.107.63
Sep 14, 20227.96-0.19-2.39%8.158.317.69
Sep 13, 20227.76-0.41-5.28%8.178.397.43
Sep 12, 20228.290.354.22%7.948.777.68
Sep 09, 20227.61-0.36-4.73%7.978.237.40
Sep 08, 20227.51-0.08-1.07%7.597.717.24
Sep 07, 20227.320.121.64%7.207.376.94
Sep 06, 20226.97-0.35-5.02%7.327.386.78
Sep 02, 20226.91-0.79-11.43%7.707.706.79
Sep 01, 20227.180.111.53%7.077.226.55
Aug 31, 20226.710.233.38%6.486.936.42
Aug 30, 20226.31-0.19-2.99%6.506.516.14
Aug 29, 20226.310.050.78%6.266.596.07
Aug 26, 20226.30-1.45-23.03%7.767.786.10
Aug 25, 20227.63-0.63-8.21%8.258.257.13
Aug 24, 20227.580.020.22%7.567.827.33
Aug 23, 20227.39-0.12-1.58%7.517.516.82
Aug 22, 20227.08-0.76-10.70%7.847.846.95
Aug 19, 20227.05-0.77-10.99%7.837.876.50
Aug 18, 20227.38-0.39-5.32%7.778.027.04
Aug 17, 20227.220.162.19%7.077.376.84
Aug 16, 20227.10-0.57-8.03%7.677.966.78
Aug 15, 20227.540.212.79%7.338.087.26
Aug 12, 20227.32-0.44-6.04%7.767.767.16
Aug 11, 20227.20-0.94-13.05%8.148.147.16
Aug 10, 20227.64-0.62-8.05%8.268.267.41
Aug 09, 20227.55-0.72-9.54%8.278.277.46
Aug 08, 20227.670.182.36%7.487.787.28
Aug 05, 20227.290.334.49%6.967.626.25
Aug 04, 20226.700.152.30%6.556.726.30
Aug 03, 20226.250.091.46%6.166.495.99
Aug 02, 20225.830.132.14%5.715.955.63
Aug 01, 20225.57-0.61-11.01%6.186.185.48
Jul 29, 20225.590.061.04%5.535.685.47
Jul 28, 20225.65-1.04-18.34%6.696.695.53
Jul 27, 20225.84-0.88-15.07%6.736.765.55
Jul 26, 20225.88-0.17-2.98%6.056.095.72
Jul 25, 20225.86-0.78-13.32%6.646.645.37
Jul 22, 20225.75-1.00-17.39%6.746.855.72
Jul 21, 20226.00-0.24-4.01%6.246.245.83
Jul 20, 20225.86-0.90-15.31%6.766.855.69
Jul 19, 20225.85-0.65-11.07%6.506.505.54
Jul 18, 20225.64-1.02-18.09%6.676.885.60
Jul 15, 20225.92-0.31-5.18%6.236.295.78
Jul 14, 20225.70-0.23-4.00%5.935.955.58
Jul 13, 20225.920.203.34%5.736.065.36
Jul 12, 20225.56-0.68-12.26%6.256.275.14
Jul 11, 20225.89-1.00-16.98%6.906.945.67
Jul 08, 20226.73-0.25-3.74%6.997.106.61
Jul 07, 20226.82-0.21-3.14%7.047.166.55
Jul 06, 20226.53-0.57-8.75%7.107.116.42
Jul 05, 20226.460.436.61%6.046.476.00
Jul 01, 20226.01-0.97-16.10%6.987.135.98
Jun 30, 20226.54-0.66-10.08%7.197.196.43
Jun 29, 20226.710.243.59%6.476.846.37
Jun 28, 20226.56-0.39-5.91%6.957.106.44
Jun 27, 20226.55-0.18-2.72%6.737.096.26
Jun 24, 20226.68-0.17-2.55%6.857.126.46
Jun 23, 20226.820.263.84%6.556.956.28
Jun 22, 20226.400.6510.10%5.766.565.64
Jun 21, 20225.74-0.09-1.58%5.835.995.52
Jun 17, 20225.490.6111.15%4.885.604.73
Jun 16, 20224.58-0.31-6.72%4.894.914.43
Jun 15, 20224.75-0.29-6.14%5.045.054.56
Jun 14, 20224.550.061.30%4.494.954.21
Jun 13, 20224.51-1.05-23.26%5.555.554.27
Jun 10, 20225.12-0.26-5.18%5.385.505.01
Jun 09, 20225.29-0.24-4.55%5.535.535.17
Jun 08, 20225.34-0.16-2.96%5.505.645.23
Jun 07, 20225.280.244.62%5.035.384.91
Jun 06, 20224.93-0.57-11.65%5.505.634.78
Jun 03, 20225.050.356.98%4.705.094.66
Jun 02, 20224.630.204.39%4.424.634.16
Jun 01, 20224.18-0.03-0.72%4.214.323.99
May 31, 20224.17-0.33-7.91%4.504.504.11
May 27, 20224.360.102.32%4.264.414.11
May 26, 20224.140.041.01%4.104.323.94
May 25, 20224.14-0.19-4.56%4.334.333.94
May 24, 20224.22-0.07-1.68%4.294.363.90
May 23, 20224.30-0.11-2.53%4.414.664.06
May 20, 20224.130.256.10%3.884.363.88
May 19, 20223.900.225.57%3.683.993.64
May 18, 20223.69-0.50-13.48%4.194.243.64
May 17, 20224.07-0.21-5.16%4.284.293.88
May 16, 20223.92-0.19-4.79%4.114.463.92
May 13, 20224.00-0.60-14.93%4.604.603.97
May 12, 20224.13-0.51-12.44%4.644.853.97

Отваряй дълги и къси позиции с LYEL с ливъридж
Купувай и продавай Lyell Immunopharma Inc -$0.05 (1.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image