CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Loyalty Ventures
Loyalty Ventures
Днес
+0.10 (+4.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20232.130.031.41%2.102.222.02
Jan 26, 20232.03-0.11-5.42%2.142.141.97
Jan 25, 20231.97-0.05-2.54%2.022.111.90
Jan 24, 20232.07-0.17-8.21%2.242.242.05
Jan 23, 20232.14-0.05-2.34%2.192.252.11
Jan 20, 20232.150.020.93%2.132.181.99
Jan 19, 20232.00-0.03-1.50%2.032.031.78
Jan 18, 20231.90-0.18-9.47%2.082.091.87
Jan 17, 20231.990.000.00%1.992.101.97
Jan 13, 20232.00-0.45-22.50%2.452.481.97
Jan 12, 20232.18-0.16-7.34%2.342.362.01
Jan 11, 20232.11-0.35-16.59%2.462.462.11
Jan 10, 20232.32-0.16-6.90%2.482.482.26
Jan 09, 20232.33-0.22-9.44%2.552.572.30
Jan 06, 20232.430.114.53%2.322.492.26
Jan 05, 20232.27-0.21-9.25%2.482.482.12
Jan 04, 20232.41-0.02-0.83%2.432.682.31
Jan 03, 20232.37-0.14-5.91%2.512.702.36
Dec 30, 20222.430.2711.11%2.162.512.12
Dec 29, 20222.150.2913.49%1.862.171.79
Dec 28, 20221.78-0.24-13.48%2.022.031.75
Dec 27, 20221.89-0.19-10.05%2.082.121.86
Dec 23, 20222.02-0.02-0.99%2.042.051.93
Dec 22, 20221.94-0.12-6.19%2.062.091.88
Dec 21, 20222.050.031.46%2.022.151.91
Dec 20, 20221.890.021.06%1.871.951.77
Dec 19, 20221.87-0.44-23.53%2.312.361.83
Dec 16, 20222.16-0.07-3.24%2.232.361.97
Dec 15, 20222.21-0.24-10.86%2.452.452.20
Dec 14, 20222.440.000.00%2.442.512.30
Dec 13, 20222.31-0.25-10.82%2.562.722.29
Dec 12, 20222.40-0.18-7.50%2.582.592.31
Dec 09, 20222.460.020.81%2.442.512.32
Dec 08, 20222.36-0.03-1.27%2.392.452.27
Dec 07, 20222.28-0.21-9.21%2.492.492.25
Dec 06, 20222.45-0.09-3.67%2.542.592.41
Dec 05, 20222.510.093.59%2.422.522.29
Dec 02, 20222.460.062.44%2.402.502.25
Dec 01, 20222.32-0.26-11.21%2.582.582.29
Nov 30, 20222.430.000.00%2.432.472.19
Nov 29, 20222.35-0.21-8.94%2.562.792.33
Nov 28, 20222.54-0.01-0.39%2.552.622.41
Nov 25, 20222.550.207.84%2.352.622.34
Nov 23, 20222.380.3313.87%2.052.471.97
Nov 22, 20221.910.010.52%1.901.951.66
Nov 21, 20221.88-0.10-5.32%1.982.021.82
Nov 18, 20222.00-0.28-14.00%2.282.322.00
Nov 17, 20222.23-0.01-0.45%2.242.302.09
Nov 16, 20222.240.000.00%2.242.402.00
Nov 15, 20222.130.094.23%2.042.342.02
Nov 14, 20221.940.000.00%1.942.101.84
Nov 11, 20221.92-0.12-6.25%2.042.261.90
Nov 10, 20222.050.083.90%1.972.061.79
Nov 09, 20221.760.116.25%1.651.911.51
Nov 08, 20221.650.063.64%1.591.901.55
Nov 07, 20221.460.010.92%1.451.481.32
Nov 04, 20221.400.1410.22%1.251.431.24
Nov 03, 20221.240.1713.68%1.071.261.02
Nov 02, 20221.07-0.10-9.03%1.171.180.98
Nov 01, 20221.13-0.11-9.73%1.241.281.13
Oct 31, 20221.180.043.46%1.141.261.09
Oct 28, 20221.15-0.18-15.35%1.331.371.15
Oct 27, 20221.300.096.73%1.221.461.05
Oct 26, 20221.160.3026.17%0.861.240.84
Oct 25, 20220.830.089.63%0.750.860.73
Oct 24, 20220.71-0.13-17.77%0.840.840.71
Oct 21, 20220.82-0.06-7.87%0.880.880.81
Oct 20, 20220.84-0.06-6.82%0.900.940.83
Oct 19, 20220.85-0.07-8.21%0.920.940.83
Oct 18, 20220.89-0.05-5.54%0.941.020.89
Oct 17, 20220.89-0.03-3.15%0.920.950.83
Oct 14, 20220.88-0.11-12.47%0.990.990.87
Oct 13, 20220.94-0.01-1.38%0.950.990.82
Oct 12, 20220.92-0.21-23.28%1.131.130.90
Oct 11, 20221.07-0.16-14.95%1.231.231.07
Oct 10, 20221.17-0.11-9.40%1.281.281.13
Oct 07, 20221.20-0.13-10.83%1.331.331.19
Oct 06, 20221.26-0.10-7.94%1.361.361.25
Oct 05, 20221.31-0.16-11.98%1.471.471.29
Oct 04, 20221.390.021.29%1.381.491.35
Oct 03, 20221.280.043.40%1.241.301.04
Sep 30, 20221.22-0.11-9.02%1.331.361.22
Sep 29, 20221.36-0.04-2.94%1.401.401.30
Sep 28, 20221.41-0.38-26.95%1.791.801.36
Sep 27, 20221.76-0.04-2.27%1.801.881.69
Sep 26, 20221.730.126.94%1.611.781.58
Sep 23, 20221.57-0.10-6.37%1.671.671.51
Sep 22, 20221.66-0.16-9.64%1.821.861.66
Sep 21, 20221.75-0.29-16.57%2.042.061.75
Sep 20, 20221.93-0.08-4.15%2.012.051.92
Sep 19, 20222.050.2210.73%1.832.071.79
Sep 16, 20221.81-0.11-6.08%1.921.921.77
Sep 15, 20221.89-0.04-2.12%1.931.981.86
Sep 14, 20221.91-0.08-4.19%1.992.031.87
Sep 13, 20221.99-0.08-4.02%2.072.091.99
Sep 12, 20222.12-0.29-13.68%2.412.412.09
Sep 09, 20222.23-0.19-8.52%2.422.422.22
Sep 08, 20222.340.104.27%2.242.412.19
Sep 07, 20222.250.073.11%2.182.282.10
Sep 06, 20222.11-0.17-8.06%2.282.282.10
Sep 02, 20222.18-0.09-4.13%2.272.352.16
Sep 01, 20222.190.062.74%2.132.222.09
Aug 31, 20222.13-0.14-6.57%2.272.272.03
Aug 30, 20222.14-0.11-5.14%2.252.262.12
Aug 29, 20222.25-0.02-0.89%2.272.282.08
Aug 26, 20222.15-0.19-8.84%2.342.342.09
Aug 25, 20222.280.000.00%2.282.552.22
Aug 24, 20222.22-0.15-6.76%2.372.412.19
Aug 23, 20222.360.072.97%2.292.392.26
Aug 22, 20222.28-0.23-10.09%2.512.512.25
Aug 19, 20222.470.052.02%2.422.522.35
Aug 18, 20222.44-0.16-6.56%2.602.602.26
Aug 17, 20222.52-0.17-6.75%2.692.952.47
Aug 16, 20222.55-0.06-2.35%2.612.792.45
Aug 15, 20222.55-0.26-10.20%2.812.862.53
Aug 12, 20222.78-0.43-15.47%3.213.222.72
Aug 11, 20223.01-0.37-12.29%3.383.502.97
Aug 10, 20222.98-0.45-15.10%3.433.432.94
Aug 09, 20223.03-0.39-12.87%3.423.472.97
Aug 08, 20223.270.278.26%3.003.292.96
Aug 05, 20222.990.103.34%2.892.992.78
Aug 04, 20222.96-0.04-1.35%3.003.092.87
Aug 03, 20222.98-0.09-3.02%3.073.102.91
Aug 02, 20222.91-0.31-10.65%3.223.232.89
Aug 01, 20223.140.206.37%2.943.222.85
Jul 29, 20222.97-0.12-4.04%3.093.092.79
Jul 28, 20222.90-0.29-10.00%3.193.192.85
Jul 27, 20223.05-0.04-1.31%3.093.092.83
Jul 26, 20222.89-0.08-2.77%2.972.972.81
Jul 25, 20222.93-0.24-8.19%3.173.172.78
Jul 22, 20223.17-0.50-15.77%3.673.793.17
Jul 21, 20223.53-0.26-7.37%3.793.863.39
Jul 20, 20223.60-0.83-23.06%4.434.433.45
Jul 19, 20223.920.184.59%3.743.933.70
Jul 18, 20223.64-0.02-0.55%3.663.863.59
Jul 15, 20223.47-0.42-12.10%3.893.903.35
Jul 14, 20223.46-0.46-13.29%3.923.933.42
Jul 13, 20223.53-0.17-4.82%3.703.703.44
Jul 12, 20223.59-0.02-0.56%3.613.703.44
Jul 11, 20223.39-0.40-11.80%3.793.813.39
Jul 08, 20223.780.174.50%3.613.863.46
Jul 07, 20223.550.000.00%3.553.613.32
Jul 06, 20223.26-0.08-2.45%3.343.383.21
Jul 05, 20223.31-0.28-8.46%3.593.603.13
Jul 01, 20223.58-0.16-4.47%3.743.753.29
Jun 30, 20223.61-0.15-4.16%3.763.763.39
Jun 29, 20223.75-0.20-5.33%3.954.043.65
Jun 28, 20224.21-0.20-4.75%4.414.784.19
Jun 27, 20224.30-0.23-5.35%4.534.764.28
Jun 24, 20224.34-0.20-4.61%4.544.614.34
Jun 23, 20224.51-0.40-8.87%4.914.914.48
Jun 22, 20224.65-0.41-8.82%5.065.064.54
Jun 21, 20224.89-0.69-14.11%5.585.584.87
Jun 17, 20225.250.183.43%5.075.434.95
Jun 16, 20224.79-0.75-15.66%5.545.564.72
Jun 15, 20225.290.091.70%5.205.395.02
Jun 14, 20225.060.122.37%4.945.314.80
Jun 13, 20224.84-0.60-12.40%5.445.764.83
Jun 10, 20225.77-0.47-8.15%6.246.565.64
Jun 09, 20226.250.314.96%5.947.185.90
Jun 08, 20226.04-3.76-62.25%9.809.824.61
Jun 07, 202211.06-0.50-4.52%11.5611.5610.80
Jun 06, 202211.08-0.04-0.36%11.1211.2510.58
Jun 03, 202210.51-0.98-9.32%11.4911.4910.37
Jun 02, 202211.170.413.67%10.7611.3010.72
Jun 01, 202210.82-0.17-1.57%10.9911.4810.81
May 31, 202210.670.252.34%10.4210.8810.28
May 27, 202210.46-0.93-8.89%11.3911.4510.38
May 26, 202210.90-0.11-1.01%11.0111.1910.87

Отваряй дълги и къси позиции с LYLT с ливъридж
Купувай и продавай Loyalty Ventures Inc +$0.07 (3.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image