CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / Lean.Hog-03Apr23
Lean Hog-03Apr23
Lean Hog-03Apr23
Днес
+0.560 (+0.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
0.109

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202386.620.700.81%85.9286.7985.18
Feb 02, 202386.061.161.35%84.8986.3484.11
Feb 01, 202384.57-1.50-1.78%86.0786.0782.81
Jan 31, 202386.17-1.13-1.31%87.2987.3285.13
Jan 30, 202386.570.230.26%86.3488.0785.06
Jan 27, 202386.62-0.45-0.51%87.0688.3186.26
Jan 26, 202386.971.551.78%85.4287.4483.73
Jan 25, 202385.42-0.30-0.35%85.7185.7984.58
Jan 24, 202385.57-0.37-0.44%85.9486.2984.08
Jan 23, 202385.49-0.57-0.66%86.0686.5984.66
Jan 20, 202378.211.001.28%77.2178.6277.03
Jan 19, 202376.66-0.58-0.76%77.2477.7276.46
Jan 18, 202377.29-0.47-0.60%77.7678.5477.18
Jan 17, 202378.36-0.71-0.90%79.0679.9477.93
Jan 13, 202378.640.080.10%78.5679.4477.73
Jan 12, 202378.88-0.36-0.46%79.2480.0977.71
Jan 11, 202379.29-0.50-0.63%79.7980.1978.88
Jan 10, 202380.06-0.31-0.39%80.3780.6479.41
Jan 09, 202381.040.500.62%80.5481.6779.78
Dec 14, 202282.28-0.32-0.39%82.6082.6382.21
Dec 13, 202282.590.550.67%82.0482.5981.89
Dec 12, 202282.040.190.24%81.8582.4981.78
Dec 09, 202281.720.100.12%81.6181.8981.21
Dec 08, 202281.96-0.10-0.12%82.0682.1481.56
Dec 07, 202282.49-0.40-0.48%82.8983.2282.38
Dec 06, 202282.380.770.93%81.6282.9281.45
Dec 05, 202282.21-0.50-0.61%82.7082.9581.82
Dec 02, 202282.51-0.31-0.38%82.8283.1982.41
Dec 01, 202283.220.180.22%83.0383.4782.41
Nov 30, 202283.112.062.48%81.0483.2781.04
Nov 29, 202281.18-0.06-0.07%81.2481.7280.81
Nov 28, 202281.03-2.58-3.19%83.6183.6180.61
Nov 25, 202283.81-0.05-0.06%83.8684.7283.58
Nov 23, 202284.260.00-0.01%84.2785.0483.91
Nov 22, 202284.490.660.78%83.8385.0783.71
Nov 21, 202283.98-0.63-0.74%84.6184.6183.51
Nov 18, 202284.39-0.38-0.45%84.7785.0983.98
Nov 17, 202285.220.080.09%85.1486.1784.84
Nov 16, 202285.610.190.22%85.4286.2284.88
Nov 15, 202285.540.600.70%84.9486.6484.66
Nov 14, 202284.990.010.02%84.9885.9984.43
Nov 11, 202284.41-0.85-1.01%85.2785.6783.88
Nov 10, 202284.97-0.17-0.19%85.1385.2984.33
Nov 09, 202285.370.140.17%85.2286.2284.72
Nov 08, 202285.54-1.37-1.61%86.9286.9284.88
Nov 07, 202286.993.994.58%83.0187.6483.01
Nov 04, 202283.08-1.12-1.35%84.2084.2082.88
Nov 03, 202283.660.140.17%83.5284.7483.28
Nov 02, 202283.43-1.29-1.55%84.7384.8483.31
Nov 01, 202285.260.510.60%84.7485.8984.71
Oct 31, 202284.89-1.43-1.68%86.3286.4984.48
Oct 28, 202286.160.750.87%85.4186.6784.89
Oct 27, 202285.08-2.86-3.36%87.9488.3484.76
Oct 26, 202288.690.530.60%88.1689.5987.86
Oct 25, 202288.540.360.40%88.1989.0787.36
Oct 24, 202288.08-0.48-0.54%88.5688.9987.76
Oct 21, 202289.192.402.69%86.7989.8486.69
Oct 20, 202286.93-0.43-0.49%87.3687.4286.19
Oct 14, 202293.49-0.05-0.05%93.5493.6493.41
Oct 13, 202293.540.200.21%93.3493.5993.26
Oct 12, 202293.19-0.04-0.05%93.2393.2992.83
Oct 11, 202293.14-0.30-0.32%93.4493.4992.83
Oct 10, 202293.930.700.75%93.2393.9993.11
Oct 07, 202292.970.310.33%92.6693.1491.93
Oct 06, 202292.370.840.91%91.5392.5491.31
Oct 05, 202290.983.153.46%87.8391.0787.69
Oct 04, 202287.23-2.04-2.34%89.2789.4386.26
Oct 03, 202288.81-0.11-0.12%88.9290.3888.58
Sep 30, 202289.31-0.93-1.04%90.2490.4788.97
Sep 29, 202289.51-0.53-0.59%90.0490.9789.46
Sep 28, 202289.460.230.26%89.2389.8288.36
Sep 27, 202288.67-2.52-2.84%91.1891.3488.48
Sep 26, 202290.19-2.44-2.71%92.6393.1989.33
Sep 23, 202292.73-1.34-1.45%94.0794.1792.58
Sep 22, 202294.18-0.22-0.24%94.4095.1493.86
Sep 21, 202294.61-1.54-1.63%96.1596.2194.38
Sep 20, 202296.29-0.19-0.20%96.4897.4995.61
Sep 19, 202296.38-0.40-0.41%96.7897.0996.11
Sep 16, 202296.791.031.07%95.7696.9795.56
Sep 15, 202296.110.570.60%95.5396.8795.44
Sep 14, 202294.72-0.77-0.81%95.4896.0494.66
Sep 13, 202295.583.263.41%92.3296.1392.04
Sep 12, 202291.99-1.10-1.20%93.0993.3191.44
Sep 09, 202293.171.701.83%91.4693.4991.14
Sep 08, 202292.091.111.21%90.9892.3989.24
Sep 07, 202291.11-0.83-0.92%91.9493.2990.88
Sep 06, 202291.080.981.07%90.1191.2989.72
Sep 02, 202290.14-1.45-1.61%91.5991.9789.81
Sep 01, 202291.980.600.65%91.3892.4790.81
Aug 31, 202291.79-1.41-1.53%93.1993.3991.06
Aug 30, 202293.621.641.75%91.9894.4791.98
Aug 29, 202292.261.381.50%90.8792.4990.46
Aug 26, 202290.89-0.23-0.26%91.1291.4990.33
Aug 25, 202291.340.800.88%90.5491.4890.06
Aug 24, 202290.64-1.40-1.54%92.0492.5490.33
Aug 23, 202293.24-1.20-1.28%94.4497.0192.63
Aug 22, 202294.091.271.36%92.8295.0392.18
Aug 19, 202293.19-0.46-0.49%93.6594.0291.96
Aug 18, 202293.33-4.18-4.48%97.5197.5993.31
Aug 17, 202298.281.181.20%97.1198.5295.69
Aug 16, 202296.43-4.15-4.30%100.58101.2496.39
Aug 15, 2022100.631.351.34%99.28100.8998.68
Aug 12, 2022121.85-0.38-0.31%122.23122.39121.76
Aug 11, 2022122.41-0.11-0.09%122.52122.57122.26
Aug 10, 2022122.26-0.17-0.14%122.42122.52122.13
Aug 09, 2022122.130.540.44%121.59122.34121.28
Aug 08, 2022122.020.920.76%121.09122.02120.53
Aug 05, 2022120.830.020.02%120.81120.99120.28
Aug 04, 2022121.511.170.97%120.34121.51120.20
Aug 03, 2022121.000.200.17%120.80121.77120.61
Aug 02, 2022120.01-0.72-0.60%120.72120.72119.71
Aug 01, 2022120.590.660.55%119.93120.64119.42
Jul 29, 2022120.691.561.30%119.13120.94119.07
Jul 28, 2022119.34-0.42-0.35%119.76120.77118.88
Jul 27, 2022118.430.790.67%117.64118.84117.61
Jul 26, 2022117.510.090.08%117.42117.84116.34
Jul 25, 2022117.29-0.82-0.70%118.11118.52115.66
Jul 22, 2022118.692.702.27%115.99118.94115.88
Jul 21, 2022116.320.330.28%115.99116.89115.43
Jul 20, 2022114.920.890.77%114.03115.14113.74
Jul 19, 2022112.851.301.15%111.55113.27110.79
Jul 18, 2022112.010.170.15%111.84112.77111.41
Jul 15, 2022114.910.010.01%114.89115.14114.81
Jul 14, 2022114.990.210.18%114.78115.02114.63
Jul 13, 2022114.740.520.45%114.22114.83114.18
Jul 12, 2022113.840.410.36%113.44113.89113.01
Jul 11, 2022113.27-0.22-0.19%113.48113.52112.73
Jul 08, 2022112.81-0.06-0.05%112.87113.46112.71
Jul 07, 2022113.32-0.07-0.06%113.39113.67112.73
Jul 06, 2022113.290.440.38%112.85114.46112.43
Jul 05, 2022112.442.302.05%110.14112.62110.14
Jul 01, 2022109.82-0.010.00%109.82110.37109.14
Jun 30, 2022109.62-0.19-0.18%109.82110.68108.68
Jun 29, 2022109.290.150.14%109.14109.93109.00
Jun 28, 2022110.110.170.15%109.94110.59109.61
Jun 27, 2022110.96-0.99-0.90%111.96112.00110.16
Jun 24, 2022110.931.371.24%109.56111.44109.11
Jun 23, 2022108.66-3.33-3.06%111.99112.27108.37
Jun 22, 2022111.94-0.72-0.65%112.66112.92111.58
Jun 21, 2022112.411.201.07%111.20113.02110.64
Jun 17, 2022110.94-0.01-0.01%110.95111.45110.17
Jun 16, 2022109.752.121.93%107.63110.02107.59
Jun 14, 2022108.560.130.12%108.43108.62108.13
Jun 13, 2022108.010.170.16%107.84108.23107.72
Jun 10, 2022107.940.260.24%107.68108.09107.59
Jun 09, 2022106.920.170.16%106.74107.19106.11
Jun 08, 2022107.52-0.88-0.81%108.39108.87107.31
Jun 07, 2022108.59-0.30-0.28%108.89109.13108.18
Jun 06, 2022109.27-0.56-0.52%109.83109.83108.26
Jun 03, 2022110.330.000.00%110.33110.77109.93
Jun 02, 2022110.28-0.60-0.54%110.88111.22109.83
Jun 01, 2022110.141.030.93%109.12110.17108.68
May 31, 2022108.52-0.84-0.77%109.35109.39107.36
May 27, 2022110.33-0.22-0.20%110.55111.59110.11
May 26, 2022111.311.641.48%109.67111.64107.92
May 25, 2022109.03-0.83-0.77%109.87111.14108.22
May 24, 2022109.00-0.44-0.41%109.45110.04107.33
May 23, 2022110.621.161.05%109.47110.82108.56
May 20, 2022108.923.913.59%105.01109.29104.21
May 19, 2022105.63-0.23-0.22%105.86106.54105.06
May 18, 2022105.891.231.16%104.65106.47102.56
May 17, 2022105.231.020.97%104.21105.49102.66
May 16, 2022104.022.482.38%101.54104.62101.51
May 13, 2022100.080.000.00%100.08100.2399.94
May 12, 2022100.13-0.38-0.38%100.51100.5399.89
May 11, 2022100.870.040.04%100.83100.96100.36
May 10, 2022101.18-0.60-0.59%101.78101.82100.21
May 09, 2022100.80-0.76-0.75%101.56101.96100.41
May 06, 2022102.14-0.57-0.56%102.70102.86101.81
May 05, 2022102.64-0.04-0.04%102.68103.00102.08
May 04, 2022102.611.981.93%100.63102.78100.44
May 03, 202299.94-0.61-0.61%100.55101.4699.05
May 02, 2022100.18-0.92-0.92%101.11101.6497.81
Apr 29, 2022100.91-2.60-2.57%103.51103.66100.64
Apr 28, 2022104.07-0.17-0.16%104.24104.69102.63
Apr 27, 2022104.16-1.31-1.25%105.46105.92103.93
Apr 26, 2022105.35-2.38-2.26%107.74108.21104.74
Apr 25, 2022107.58-3.24-3.01%110.81111.16107.11
Apr 22, 2022111.930.240.22%111.69112.94110.41
Apr 21, 2022110.50-1.95-1.76%112.45112.80110.21
Apr 20, 2022112.21-2.35-2.10%114.56114.79112.09
Apr 19, 2022114.68-1.45-1.27%116.13117.12114.64
Apr 18, 2022116.732.602.23%114.13116.74113.97
Apr 14, 202299.92-0.08-0.08%99.99100.0299.78
Apr 13, 202299.85-0.04-0.04%99.89100.0399.51
Apr 12, 202299.640.740.74%98.9099.8698.76
Apr 11, 202298.33-0.51-0.52%98.8498.8998.31
Apr 08, 202299.060.040.04%99.0299.2498.36
Apr 07, 202299.16-0.04-0.04%99.1999.4798.18
Apr 06, 202298.680.350.35%98.3398.9997.53
Apr 05, 202297.76-2.34-2.39%100.10100.2296.71
Apr 04, 202299.49-1.65-1.65%101.14101.2599.31
Apr 01, 2022101.33-0.90-0.89%102.23102.76101.23
Mar 31, 2022101.98-3.91-3.84%105.89105.89101.71
Mar 30, 2022104.53-0.71-0.68%105.24105.89104.36
Mar 29, 2022106.06-0.72-0.68%106.79106.79105.17
Mar 28, 2022107.76-0.15-0.14%107.91108.52106.66
Mar 25, 2022108.004.293.97%103.72108.00103.46
Mar 24, 2022103.591.000.97%102.59103.62102.17
Mar 23, 2022102.611.071.04%101.53103.01101.53
Mar 22, 2022100.41-0.13-0.13%100.54100.5499.63
Mar 21, 2022100.860.920.91%99.94102.0399.61
Mar 18, 202299.67-1.30-1.30%100.97101.7099.39
Mar 17, 2022100.60-2.09-2.08%102.69102.8999.96
Mar 16, 2022102.30-1.48-1.45%103.78104.73102.09
Mar 15, 2022102.60-0.16-0.16%102.76102.78101.61
Mar 14, 2022102.250.210.21%102.04102.72101.16
Mar 11, 2022102.912.702.62%100.21103.18100.04
Mar 10, 2022100.46-1.28-1.27%101.74102.2599.89
Mar 09, 2022100.99-2.28-2.25%103.26103.36100.84
Mar 08, 2022103.061.741.69%101.32103.65100.99
Mar 07, 2022100.720.630.62%100.10102.8398.54
Mar 04, 2022100.48-3.77-3.75%104.25104.25100.48
Mar 03, 2022105.38-2.10-2.00%107.48107.50105.14
Mar 02, 2022106.45-0.50-0.47%106.95107.15104.47
Mar 01, 2022106.202.532.38%103.66106.83103.09
Feb 28, 2022103.27-0.98-0.95%104.25104.43102.94
Feb 14, 202291.690.430.47%91.2691.6991.11
Feb 11, 202290.560.030.03%90.5390.7390.16
Feb 10, 202290.45-0.42-0.46%90.8690.9490.21
Feb 09, 202290.360.030.04%90.3390.3889.51
Feb 08, 202290.522.282.51%88.2490.6087.92
Feb 07, 202288.130.550.62%87.5988.8087.28
Feb 04, 202287.350.790.90%86.5687.9586.36
Feb 03, 202286.50-1.64-1.90%88.1488.4486.36
Feb 02, 202287.29-1.27-1.45%88.5588.5787.19
Feb 01, 202288.450.540.61%87.9189.5587.66
Jan 31, 202288.600.130.14%88.4788.8087.94
Dec 14, 202172.250.090.13%72.1672.3872.16
Dec 13, 202172.32-0.36-0.50%72.6872.8872.14
Dec 10, 202173.260.751.02%72.5173.2872.26
Dec 09, 202172.560.811.11%71.7672.5871.74
Dec 08, 202170.73-0.84-1.19%71.5771.7170.27
Dec 07, 202172.16-0.12-0.17%72.2872.3671.26
Dec 06, 202172.19-1.43-1.99%73.6273.6272.06
Dec 03, 202173.94-1.12-1.51%75.0675.1973.92
Dec 02, 202174.730.821.10%73.9174.8972.97
Dec 01, 202173.73-0.18-0.25%73.9274.2173.24
Nov 30, 202173.590.901.22%72.6973.9872.12
Nov 29, 202172.44-1.08-1.50%73.5273.5972.34
Nov 26, 202173.62-1.66-2.26%75.2875.9673.19
Nov 24, 202175.530.720.96%74.8175.8674.39
Nov 23, 202174.27-0.43-0.57%74.6974.7673.97
Nov 22, 202174.790.720.97%74.0775.1173.64
Nov 19, 202173.83-1.64-2.23%75.4775.7973.69
Nov 18, 202175.18-0.29-0.38%75.4775.7775.04
Nov 17, 202176.03-0.41-0.54%76.4476.9875.99
Nov 16, 202177.832.242.88%75.5977.8975.36
Nov 15, 202175.910.020.02%75.8976.2675.19
Nov 12, 202175.79-0.07-0.10%75.8676.5974.89
Nov 11, 202175.390.050.06%75.3476.3374.84
Nov 10, 202175.861.281.69%74.5775.9673.77
Nov 09, 202175.01-1.46-1.94%76.4776.4774.94
Nov 08, 202176.53-0.83-1.08%77.3677.3975.94
Nov 05, 202176.57-1.30-1.70%77.8777.9576.35
Nov 04, 202177.870.791.02%77.0778.3177.07
Nov 03, 202175.920.801.05%75.1276.1574.57
Nov 02, 202174.75-1.02-1.36%75.7776.4074.15
Nov 01, 202176.10-0.66-0.86%76.7677.0275.52
Oct 14, 202188.33-0.10-0.11%88.4388.5088.22
Oct 13, 202188.81-0.09-0.11%88.9188.9488.57
Oct 12, 202189.15-0.52-0.58%89.6789.8889.07
Oct 11, 202190.120.190.21%89.9490.1889.62
Oct 08, 202190.30-0.05-0.06%90.3590.7990.17
Oct 07, 202189.98-0.24-0.26%90.2290.4989.62
Oct 06, 202189.76-0.59-0.65%90.3590.4289.67
Oct 05, 202191.170.080.09%91.0991.5790.27
Oct 04, 202190.96-1.58-1.74%92.5492.6790.41
Oct 01, 202192.540.500.54%92.0592.8191.99
Sep 30, 202191.56-0.47-0.52%92.0492.4491.47
Sep 29, 202190.90-0.21-0.23%91.1191.4790.64
Sep 28, 202191.691.031.12%90.6692.1189.92
Sep 27, 202190.411.501.65%88.9190.6488.84
Sep 24, 202187.462.643.02%84.8287.6384.22
Sep 23, 202184.810.020.02%84.7984.9984.27
Sep 22, 202184.19-0.48-0.57%84.6785.1783.87
Sep 21, 202184.54-0.92-1.09%85.4685.7584.09
Sep 20, 202185.20-0.17-0.20%85.3886.0284.63
Sep 17, 202185.68-0.11-0.13%85.7986.3184.13
Sep 16, 202185.582.172.54%83.4186.1682.37
Sep 15, 202182.441.411.71%81.0382.9680.70
Sep 14, 202180.62-0.58-0.72%81.2081.8379.88
Sep 13, 202181.15-0.37-0.46%81.5382.5080.82
Aug 13, 2021109.99-0.28-0.25%110.27110.27109.61
Aug 12, 2021110.300.260.24%110.04110.34109.86
Aug 11, 2021109.78-0.01-0.01%109.79110.07109.33
Aug 10, 2021109.880.590.53%109.29110.07109.11
Aug 09, 2021109.10-0.08-0.07%109.18109.26108.11
Aug 06, 2021109.10-0.32-0.29%109.42109.56108.81
Aug 05, 2021109.690.290.27%109.39109.87108.61
Jun 14, 2021123.130.370.30%122.76123.25122.67
Jun 11, 2021122.840.150.13%122.69122.91122.38
Jun 10, 2021122.740.540.44%122.20122.78121.98
Jun 09, 2021122.050.910.74%121.14122.12120.77
Jun 08, 2021120.880.310.26%120.56121.04119.88
Jun 07, 2021120.020.360.30%119.66120.13119.41
Jun 04, 2021119.790.150.12%119.64120.35118.96
Jun 03, 2021119.430.630.52%118.81119.69117.58
Jun 02, 2021118.00-1.33-1.13%119.33119.38117.32
Jun 01, 2021119.082.792.35%116.28119.13116.28
May 28, 2021117.531.181.01%116.35117.83116.32
May 27, 2021115.620.210.18%115.41116.02114.84
May 26, 2021115.800.500.43%115.30116.63114.74
May 25, 2021115.661.251.08%114.41115.77113.80
May 24, 2021113.61-0.02-0.01%113.63114.01112.92
May 21, 2021114.732.652.31%112.08114.87111.79
May 20, 2021112.330.620.55%111.71112.71110.92
May 19, 2021111.390.450.41%110.93111.44110.32
May 18, 2021111.332.472.22%108.86111.36108.78
May 17, 2021108.48-0.31-0.29%108.79109.79108.05
Apr 15, 2021103.710.080.08%103.63103.74103.48
Apr 14, 2021103.71-0.29-0.28%104.00104.03103.55
Apr 13, 2021103.60-0.02-0.02%103.62103.83102.98
Apr 12, 2021103.70-0.37-0.35%104.07104.45103.48
Apr 09, 2021103.670.070.06%103.60103.84103.35
Apr 08, 2021103.660.400.38%103.26103.85103.18
Apr 07, 2021103.070.350.34%102.72103.08102.40
Apr 06, 2021102.34-0.65-0.64%102.99102.99101.70
Apr 05, 2021102.710.510.49%102.20103.21102.06
Apr 01, 2021102.180.660.65%101.52102.19101.08
Mar 31, 2021101.270.440.44%100.83101.48100.43
Mar 30, 2021101.370.510.50%100.87101.96100.25
Mar 29, 2021100.56-0.38-0.38%100.94101.02100.03
Mar 26, 2021100.95-1.08-1.07%102.03102.21100.15
Mar 25, 202199.800.660.67%99.1399.9798.41
Mar 24, 202198.070.640.65%97.4398.1897.25
Mar 23, 202196.811.231.27%95.5896.8395.13
Mar 22, 202195.300.810.85%94.4895.3894.13
Feb 12, 202174.35-0.14-0.19%74.4974.5774.15
Feb 11, 202174.380.130.17%74.2574.5173.97
Feb 10, 202174.100.520.70%73.5874.2673.15
Feb 09, 202172.970.690.95%72.2773.0171.83
Feb 08, 202172.490.891.23%71.6072.6471.33
Feb 05, 202171.07-0.60-0.84%71.6771.8870.95
Feb 04, 202171.48-1.77-2.48%73.2573.5671.02
Feb 03, 202172.780.470.65%72.3072.9071.53
Feb 02, 202171.981.882.62%70.1072.1369.60
Feb 01, 202169.99-0.38-0.54%70.3770.9469.52
Jan 29, 202170.06-0.48-0.68%70.5470.7569.70
Jan 28, 202170.32-0.83-1.17%71.1571.3970.00
Jan 27, 202170.87-0.04-0.05%70.9171.7670.47
Jan 26, 202170.72-0.34-0.48%71.0671.1169.92
Jan 25, 202170.920.470.66%70.4571.0769.97
Jan 22, 202170.321.752.49%68.5770.4568.35
Jan 21, 202168.43-0.19-0.27%68.6169.4868.05
Jan 20, 202168.572.002.92%66.5768.8366.32
Jan 19, 202166.70-1.25-1.87%67.9568.3366.60
Jan 15, 202168.431.992.90%66.4468.5266.32
Jan 14, 202166.57-0.05-0.07%66.6267.3666.30
Jan 13, 202166.93-1.24-1.85%68.1668.2666.85
Dec 14, 202065.060.260.40%64.8065.1164.80
Dec 11, 202064.78-0.20-0.31%64.9865.1864.62
Dec 10, 202064.80-0.28-0.44%65.0865.2764.80
Dec 09, 202065.330.370.56%64.9665.4364.75
Dec 08, 202064.74-0.27-0.41%65.0165.0964.40
Dec 07, 202064.63-1.07-1.66%65.7065.7864.47
Dec 04, 202066.050.851.29%65.2066.1664.72
Dec 03, 202066.10-0.33-0.51%66.4366.6665.97
Dec 02, 202066.35-0.25-0.38%66.6066.8366.17
Dec 01, 202067.15-0.87-1.30%68.0268.1566.82
Nov 30, 202067.901.522.24%66.3868.0466.12
Nov 27, 202066.22-0.11-0.16%66.3366.4965.67
Nov 25, 202066.500.941.41%65.5766.5165.10
Nov 24, 202065.611.061.61%64.5565.7264.27
Nov 23, 202065.300.520.80%64.7766.5164.71

Отваряй дълги и къси позиции с Lean.Hog-03Apr23 с ливъридж
Купувай и продавай Lean Hog expiring 03 April 2023 +$0.428 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image