CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / Live.Cattle-16Mar23
Live Cattle-16Mar23
Live Cattle-16Mar23
Днес
-0.740 (-0.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
0.097

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023162.27-1.03-0.63%163.29163.33162.06
Jan 31, 2023163.01-0.29-0.18%163.29163.62162.88
Jan 30, 2023163.411.911.17%161.49163.52161.31
Jan 27, 2023160.980.250.16%160.73161.07160.26
Jan 26, 2023160.61-0.81-0.50%161.41161.57160.53
Jan 25, 2023161.460.240.15%161.22161.82160.73
Jan 24, 2023161.360.970.60%160.38161.43160.36
Jan 23, 2023160.610.640.40%159.97161.02159.59
Jan 20, 2023159.970.860.53%159.11160.09158.98
Jan 19, 2023159.03-1.06-0.67%160.09160.09158.61
Jan 18, 2023160.18-0.15-0.09%160.33160.94160.11
Jan 17, 2023160.21-0.71-0.44%160.92160.92159.51
Jan 13, 2023161.13-0.08-0.05%161.21161.31160.56
Jan 12, 2023161.07-0.30-0.19%161.37161.62160.71
Jan 11, 2023161.39-0.28-0.17%161.67161.74160.93
Jan 10, 2023161.770.130.08%161.64162.64161.41
Jan 09, 2023161.560.910.57%160.64162.07160.51
Jan 06, 2023160.66-0.64-0.40%161.29161.34160.56
Jan 05, 2023161.27-0.15-0.09%161.42161.58160.88
Jan 04, 2023161.520.460.29%161.06161.84161.01
Dec 30, 2022157.04-1.55-0.99%158.58158.58155.31
Dec 29, 2022158.600.880.55%157.72158.76157.51
Dec 28, 2022157.460.520.33%156.94157.54156.93
Dec 27, 2022156.940.000.00%156.94157.19156.51
Dec 23, 2022157.010.530.34%156.48157.21155.98
Dec 22, 2022155.99-0.44-0.28%156.43156.43155.86
Dec 21, 2022156.261.130.72%155.13156.39155.01
Dec 20, 2022155.09-0.14-0.09%155.23155.44154.88
Dec 19, 2022155.290.080.05%155.21155.44155.18
Dec 16, 2022154.980.770.50%154.21155.19154.21
Dec 15, 2022154.13-0.22-0.14%154.35154.79154.01
Dec 14, 2022154.68-0.34-0.22%155.02155.29154.56
Dec 13, 2022154.980.250.16%154.73155.19154.69
Dec 12, 2022154.520.590.38%153.93154.52153.53
Dec 09, 2022153.631.060.69%152.57154.19152.53
Dec 08, 2022152.490.290.19%152.20152.62152.09
Dec 07, 2022152.090.480.32%151.61152.19151.26
Dec 06, 2022151.56-1.30-0.86%152.86152.97151.43
Dec 05, 2022153.29-0.04-0.03%153.34153.64153.06
Dec 02, 2022153.310.150.10%153.16153.62152.91
Dec 01, 2022152.96-0.23-0.15%153.19153.49152.43
Nov 30, 2022153.080.550.36%152.53153.54152.31
Nov 29, 2022152.790.030.02%152.76153.04152.46
Nov 28, 2022152.62-0.67-0.44%153.28153.39152.36
Nov 25, 2022153.22-0.25-0.16%153.47153.77153.08
Nov 23, 2022153.38-0.56-0.36%153.94154.78153.28
Nov 22, 2022153.810.350.22%153.46153.94153.26
Nov 21, 2022153.540.130.08%153.41153.94153.13
Nov 18, 2022153.020.310.20%152.71153.34152.56
Nov 17, 2022152.771.010.66%151.76152.89151.71
Nov 16, 2022151.920.450.30%151.47152.23151.16
Nov 15, 2022151.32-0.41-0.27%151.73152.09151.08
Nov 14, 2022151.63-0.08-0.06%151.72152.41151.33
Nov 11, 2022151.87-0.95-0.62%152.82153.17151.36
Nov 10, 2022152.930.940.62%151.99153.47151.56
Nov 09, 2022151.68-1.16-0.76%152.84152.94151.58
Nov 08, 2022153.01-0.13-0.09%153.14153.28152.66
Nov 07, 2022153.121.230.80%151.89153.29151.38
Nov 04, 2022151.76-0.66-0.43%152.42152.54151.61
Nov 03, 2022151.990.680.45%151.31152.27151.06
Nov 02, 2022151.62-0.47-0.31%152.08152.54151.26
Oct 31, 2022150.560.000.00%150.56151.85146.78
Oct 28, 2022150.77-0.64-0.42%151.40151.56149.98
Oct 27, 2022151.41-0.63-0.42%152.04152.18150.91
Oct 26, 2022151.68-0.05-0.03%151.73151.83150.98
Oct 25, 2022151.67-0.07-0.04%151.73151.84151.53
Oct 24, 2022151.711.450.95%150.26151.76150.26
Oct 21, 2022150.490.780.52%149.71150.52149.71
Oct 20, 2022149.840.310.21%149.53149.84149.23
Oct 19, 2022149.370.710.47%148.67149.47148.56
Oct 18, 2022148.530.750.51%147.78148.54147.78
Oct 17, 2022148.010.890.60%147.12148.02147.12
Oct 14, 2022147.210.270.18%146.94147.22146.03
Oct 13, 2022146.700.520.35%146.18147.03145.94
Oct 12, 2022146.260.260.18%146.00146.29145.56
Oct 11, 2022145.980.650.45%145.33146.12144.99
Oct 10, 2022145.20-0.38-0.26%145.58145.77144.18
Oct 07, 2022145.21-0.21-0.14%145.42145.59145.16
Oct 06, 2022145.310.160.11%145.14145.42144.63
Oct 05, 2022144.760.380.26%144.38145.24144.08
Oct 04, 2022144.28-0.26-0.18%144.54144.82144.21
Oct 03, 2022144.480.560.39%143.92144.94143.78
Sep 30, 2022143.46-0.90-0.63%144.36144.49143.26
Sep 29, 2022144.290.850.59%143.44144.34142.78
Sep 28, 2022143.34-0.80-0.56%144.14144.14142.98
Sep 27, 2022143.66-0.46-0.32%144.12144.39143.18
Sep 26, 2022143.68-0.85-0.60%144.54145.39142.93
Sep 23, 2022144.44-0.34-0.23%144.78144.99144.16
Sep 22, 2022145.01-0.98-0.68%145.99146.01144.86
Sep 21, 2022145.94-0.33-0.22%146.27146.52145.81
Sep 20, 2022146.340.400.27%145.94146.82145.86
Sep 19, 2022145.76-0.06-0.04%145.81146.32145.58
Sep 16, 2022145.61-0.010.00%145.62145.69145.16
Sep 15, 2022145.640.960.66%144.69145.94144.58
Sep 14, 2022144.46-0.68-0.47%145.14145.17144.33
Sep 13, 2022144.92-0.75-0.52%145.66145.76144.58
Sep 12, 2022145.870.070.05%145.79146.14145.53
Aug 31, 2022142.01-2.53-1.78%144.54145.01142.01
Aug 30, 2022142.50-0.74-0.52%143.25144.17142.13
Aug 29, 2022142.010.140.10%141.87143.25141.01
Aug 26, 2022141.01-0.25-0.18%141.26141.81140.88
Aug 25, 2022141.32-0.26-0.18%141.58141.64141.06
Aug 24, 2022141.39-0.12-0.08%141.51141.76141.23
Aug 23, 2022141.670.060.04%141.61142.04141.06
Aug 22, 2022141.38-0.07-0.05%141.46141.99141.06
Aug 19, 2022141.720.240.17%141.49141.91141.35
Aug 18, 2022141.35-0.52-0.37%141.86142.02141.26
Aug 17, 2022141.780.100.07%141.68142.05141.21
Aug 16, 2022141.441.260.89%140.18141.79140.14
Aug 15, 2022139.83-0.47-0.34%140.31140.84139.76
Aug 12, 2022140.35-0.26-0.18%140.61140.87140.16
Aug 11, 2022140.620.860.61%139.76140.69139.44
Aug 10, 2022139.431.060.76%138.37139.43138.16
Aug 09, 2022138.13-0.21-0.15%138.34138.39137.96
Aug 08, 2022138.390.360.26%138.03138.82137.93
Aug 05, 2022137.970.200.14%137.77138.47137.56
Aug 04, 2022138.01-0.01-0.01%138.01138.09137.51
Aug 03, 2022137.940.850.62%137.09138.34137.01
Aug 02, 2022136.69-0.27-0.20%136.97136.99136.46
Aug 01, 2022136.860.500.36%136.36137.06136.36
Jul 29, 2022136.37-0.02-0.01%136.38136.87136.01
Jul 28, 2022136.29-0.67-0.49%136.96137.19136.06
Jul 27, 2022136.96-0.11-0.08%137.08137.32136.48
Jul 26, 2022136.97-0.56-0.41%137.53137.69136.78
Jul 25, 2022137.740.950.69%136.79138.12136.75
Jul 22, 2022137.191.501.10%135.69137.64135.69
Jul 21, 2022135.84-0.03-0.02%135.87136.19135.38
Jul 20, 2022135.870.110.08%135.76136.37135.61
Jul 19, 2022135.76-0.20-0.15%135.96136.29135.31
Jul 18, 2022135.590.470.34%135.13136.78134.76
Jul 15, 2022135.04-0.36-0.27%135.40135.40134.71
Jul 14, 2022135.47-1.05-0.77%136.51136.54135.28
Jul 13, 2022137.070.740.54%136.33137.42136.01
Jul 12, 2022136.940.550.40%136.39137.04135.43
Jul 11, 2022136.332.992.19%133.34136.47132.96
Jun 30, 2022138.541.581.14%136.96138.54136.81
Jun 29, 2022136.81-0.17-0.13%136.98137.83136.13
Jun 28, 2022136.40-0.25-0.19%136.66137.02136.33
Jun 27, 2022137.171.220.89%135.96137.17134.86
Jun 24, 2022135.71-0.20-0.15%135.91136.29135.38
Jun 23, 2022135.36-1.60-1.18%136.95137.08135.10
Jun 22, 2022136.16-1.41-1.03%137.56137.56135.71
Jun 21, 2022137.98-0.25-0.18%138.24138.26137.33
Jun 17, 2022137.990.250.18%137.73138.27137.73
Jun 16, 2022137.81-0.23-0.17%138.04138.14137.36
Jun 15, 2022137.901.270.92%136.63138.04136.63
Jun 14, 2022135.140.780.58%134.36135.64134.09
Jun 13, 2022134.11-1.21-0.90%135.32135.64132.76
Jun 10, 2022136.11-0.65-0.47%136.76136.98136.03
Jun 09, 2022136.87-0.05-0.04%136.92137.43136.62
Jun 08, 2022136.842.381.74%134.46136.97134.33
Jun 07, 2022133.820.930.69%132.89134.12132.81
Jun 06, 2022132.93-0.48-0.36%133.42134.19132.83
Jun 03, 2022133.36-0.36-0.27%133.72133.99133.26
Jun 02, 2022133.640.660.49%132.98133.79132.31
Jun 01, 2022132.871.881.41%130.99132.99130.98
May 31, 2022130.66-1.74-1.33%132.40133.16130.33
May 27, 2022132.17-0.46-0.35%132.63132.99132.13
May 26, 2022132.620.230.17%132.38132.64132.01
May 25, 2022132.21-0.92-0.70%133.13133.59132.13
May 24, 2022133.040.330.25%132.71133.29132.68
May 23, 2022133.021.761.32%131.26133.02131.26
May 20, 2022131.49-0.28-0.21%131.77132.39131.36
May 19, 2022131.68-0.01-0.01%131.69132.34131.26
May 18, 2022131.43-1.60-1.22%133.03133.03131.33
May 17, 2022132.92-0.52-0.39%133.44133.97132.88
May 16, 2022133.311.421.06%131.89133.44131.81
May 13, 2022132.04-0.47-0.36%132.52132.77131.33
May 12, 2022132.06-1.35-1.02%133.41133.74131.48
May 11, 2022133.590.950.71%132.64134.92132.43
May 10, 2022132.44-1.42-1.07%133.86134.39132.11
May 09, 2022133.441.150.86%132.29133.84131.08
May 06, 2022132.74-1.21-0.91%133.95134.09132.68
May 05, 2022133.83-1.48-1.10%135.31135.31133.71
May 04, 2022134.98-0.08-0.06%135.06136.04134.61
May 03, 2022135.31-0.13-0.09%135.44136.32134.83
Apr 29, 2022144.536.304.36%138.22144.53138.22
Apr 28, 2022138.31-0.78-0.57%139.09139.78138.28
Apr 27, 2022139.39-0.90-0.64%140.29140.42138.08
Apr 26, 2022139.970.120.08%139.86140.34139.38
Apr 25, 2022139.44-1.65-1.18%141.09141.09138.83
Apr 22, 2022142.44-1.45-1.02%143.89143.93142.28
Apr 21, 2022144.040.810.56%143.23144.27143.22
Apr 20, 2022143.121.210.85%141.91143.19141.81
Apr 19, 2022141.330.660.47%140.67141.42140.46
Apr 18, 2022140.44-0.42-0.30%140.86141.04140.06
Apr 14, 2022140.72-0.02-0.01%140.73140.88140.36
Apr 13, 2022140.630.260.19%140.37140.89140.31
Apr 12, 2022140.141.080.77%139.06140.27138.76
Apr 11, 2022138.590.560.40%138.03138.71137.69
Apr 08, 2022138.04-0.05-0.03%138.08138.64137.53
Apr 07, 2022138.510.520.38%137.98138.51137.91
Apr 06, 2022137.730.500.36%137.24138.04136.43
Apr 05, 2022137.03-1.36-0.99%138.39138.49136.56
Apr 04, 2022138.14-0.42-0.30%138.56139.02137.03
Apr 01, 2022138.29-1.32-0.96%139.62140.22138.26
Mar 31, 2022139.50-0.79-0.57%140.29140.41139.31
Mar 30, 2022140.26-0.48-0.35%140.74140.92139.93
Mar 29, 2022140.970.250.18%140.72141.12140.18
Mar 28, 2022140.19-0.14-0.10%140.34140.64139.73
Mar 25, 2022140.280.370.26%139.91140.54139.88
Mar 24, 2022139.920.260.19%139.66140.04139.21
Mar 23, 2022139.42-0.21-0.15%139.63139.96138.16
Mar 22, 2022139.52-0.66-0.48%140.19140.64139.33
Mar 21, 2022140.05-0.50-0.35%140.54141.08139.84
Mar 18, 2022140.801.290.91%139.51140.88139.30
Mar 17, 2022139.750.300.21%139.45140.00138.46
Mar 16, 2022139.38-1.59-1.14%140.97141.55139.31
Mar 15, 2022140.850.380.27%140.47141.25140.09
Mar 14, 2022140.482.571.83%137.91141.01137.48
Feb 28, 2022140.550.140.10%140.41140.79139.56
Feb 25, 2022140.04-1.12-0.80%141.16141.81138.86
Feb 24, 2022140.33-2.76-1.97%143.10143.10140.16
Feb 23, 2022144.020.100.07%143.91144.10143.09
Feb 22, 2022143.810.500.35%143.31144.13143.05
Feb 18, 2022143.26-0.37-0.26%143.62144.02143.14
Feb 17, 2022144.010.380.26%143.63144.01143.19
Feb 16, 2022143.630.600.42%143.03144.05142.71
Feb 15, 2022143.100.550.38%142.55143.40142.49
Feb 14, 2022142.500.090.06%142.41142.55141.39
Feb 11, 2022142.19-0.58-0.41%142.76143.70141.74
Feb 10, 2022142.59-0.17-0.12%142.76143.54142.39
Feb 09, 2022142.911.060.74%141.85143.03141.84
Feb 08, 2022141.940.170.12%141.77142.47141.39
Feb 07, 2022142.01-0.03-0.02%142.04142.98141.71
Feb 04, 2022142.100.480.33%141.62142.13141.26
Feb 03, 2022141.850.680.48%141.16142.03140.47
Feb 02, 2022141.230.440.31%140.79141.53140.66
Feb 01, 2022140.440.280.20%140.16140.98139.64
Jan 31, 2022139.540.250.18%139.29140.10139.09
Dec 31, 2021138.92-0.32-0.23%139.25139.34138.01
Dec 30, 2021139.220.020.02%139.20139.63138.91
Dec 29, 2021139.500.550.40%138.95139.56138.91
Dec 28, 2021138.550.980.71%137.57138.56137.36
Dec 27, 2021137.410.110.08%137.30137.77137.04
Dec 23, 2021137.091.140.83%135.95137.20135.79
Dec 22, 2021135.860.070.05%135.79136.13135.36
Dec 21, 2021135.510.830.61%134.68136.04134.63
Dec 20, 2021134.40-0.15-0.11%134.56134.88134.16
Dec 17, 2021134.75-0.72-0.54%135.48135.55134.74
Dec 16, 2021135.370.200.15%135.17135.79134.69
Dec 15, 2021135.05-1.97-1.46%137.02137.02135.04
Dec 14, 2021136.940.140.10%136.80137.51136.78
Dec 13, 2021136.910.010.01%136.90137.91135.81
Dec 10, 2021137.200.410.30%136.79137.23136.51
Dec 09, 2021136.71-0.89-0.65%137.60137.66136.51
Dec 08, 2021137.66-0.40-0.29%138.06138.23137.47
Dec 07, 2021138.32-0.08-0.06%138.40138.66138.02
Dec 06, 2021138.390.600.44%137.78138.41137.38
Dec 03, 2021137.69-0.21-0.15%137.91138.59136.91
Dec 02, 2021137.711.671.21%136.04138.11136.04
Dec 01, 2021136.24-0.44-0.32%136.67137.49135.97
Nov 30, 2021136.04-0.68-0.50%136.73136.99135.61
Nov 29, 2021137.09-1.22-0.89%138.31139.19136.69
Nov 26, 2021138.131.411.02%136.72138.42136.37
Nov 24, 2021137.911.741.26%136.17138.04136.11
Nov 23, 2021135.611.070.79%134.53135.64134.34
Nov 22, 2021134.580.700.52%133.88134.59133.79
Nov 19, 2021133.620.300.22%133.32133.74133.04
Nov 18, 2021133.190.670.51%132.52133.36132.47
Nov 17, 2021132.290.300.22%132.00132.43131.84
Nov 16, 2021131.86-0.13-0.09%131.99132.26131.74
Nov 15, 2021131.930.090.07%131.84132.39131.56
Nov 12, 2021131.85-0.09-0.07%131.94132.69131.54
Nov 11, 2021131.93-0.28-0.22%132.21132.42131.41
Nov 10, 2021132.090.160.12%131.92132.44131.37
Nov 09, 2021132.290.230.18%132.06132.44131.47
Nov 08, 2021132.160.370.28%131.79132.56131.77
Nov 05, 2021131.910.930.71%130.98132.03130.72
Nov 04, 2021130.70-0.97-0.74%131.67132.11130.62
Nov 03, 2021131.700.720.55%130.97132.50130.70
Nov 02, 2021130.151.050.81%129.10130.56128.95
Nov 01, 2021129.00-0.56-0.43%129.56130.18128.80
Oct 29, 2021127.541.781.39%125.76127.87125.57
Oct 28, 2021125.39-1.90-1.51%127.28127.32124.08
Oct 27, 2021127.200.270.21%126.93127.65126.70
Oct 26, 2021126.911.611.27%125.30127.45125.02
Oct 25, 2021126.010.580.46%125.44126.01124.83
Oct 22, 2021124.41-0.41-0.33%124.82125.28124.05
Oct 21, 2021125.05-0.97-0.78%126.02126.19124.60
Oct 20, 2021126.300.970.77%125.32126.30125.07
Oct 19, 2021125.03-0.64-0.52%125.67125.89124.95
Oct 18, 2021125.47-0.36-0.28%125.83126.79125.20
Oct 15, 2021125.920.340.27%125.58126.48125.47
Oct 14, 2021125.920.910.73%125.01126.66124.89
Oct 13, 2021125.00-0.21-0.17%125.21125.23124.54
Oct 12, 2021125.19-0.59-0.47%125.78125.81124.94
Oct 11, 2021125.820.030.02%125.79125.88125.29
Oct 08, 2021125.750.200.16%125.55125.85125.29
Oct 07, 2021125.461.351.08%124.11125.50123.82
Oct 06, 2021124.010.970.78%123.05124.15122.72
Oct 05, 2021123.01-0.06-0.05%123.07123.55122.66
Oct 04, 2021123.052.031.65%121.02123.12120.69
Oct 01, 2021120.41-0.70-0.58%121.11121.85120.34
Sep 30, 2021120.73-1.31-1.09%122.05122.47120.44
Sep 29, 2021121.90-0.31-0.26%122.21122.89121.29
Sep 28, 2021122.24-0.25-0.21%122.49122.63121.89
Sep 27, 2021122.26-0.51-0.42%122.78123.91122.19
Sep 24, 2021122.97-0.51-0.41%123.48123.53122.67
Sep 23, 2021123.38-0.17-0.13%123.55124.09123.12
Sep 22, 2021123.560.590.48%122.97123.60122.84
Sep 21, 2021122.61-0.69-0.56%123.30123.74122.44
Sep 20, 2021122.850.380.31%122.47123.11121.92
Sep 17, 2021123.03-0.50-0.41%123.53123.67122.60
Sep 16, 2021123.48-0.99-0.80%124.47124.47123.37
Sep 15, 2021124.31-0.27-0.22%124.58124.74123.60
Sep 14, 2021124.231.281.03%122.94125.21122.80
Sep 13, 2021122.590.530.44%122.05123.81120.95
Aug 31, 2021118.94-3.64-3.06%122.59123.36118.94
Aug 30, 2021122.49-1.78-1.45%124.27124.30120.36
Aug 27, 2021122.29-0.95-0.78%123.24123.86120.65
Aug 26, 2021123.43-1.21-0.98%124.64124.66123.26
Aug 25, 2021124.68-1.58-1.26%126.26126.43124.36
Aug 24, 2021125.92-1.19-0.95%127.11127.69125.81
Aug 23, 2021126.562.171.71%124.39127.38124.39
Aug 20, 2021124.440.640.51%123.80124.59123.38
Aug 19, 2021123.67-0.18-0.14%123.84123.96123.16
Aug 18, 2021124.290.740.59%123.55124.47123.23
Aug 17, 2021123.61-0.18-0.15%123.79124.29123.34
Aug 16, 2021123.840.610.49%123.24123.88122.51
Aug 13, 2021123.07-0.32-0.26%123.39123.83122.71
Aug 12, 2021123.330.440.36%122.89123.62122.56
Aug 11, 2021123.21-0.46-0.37%123.67123.77122.86
Aug 10, 2021123.840.430.35%123.41125.02123.17
Aug 09, 2021123.16-0.22-0.18%123.38123.69122.76
Aug 06, 2021123.180.460.37%122.72123.27121.41
Aug 05, 2021122.64-1.53-1.24%124.16124.50122.61
Jun 30, 2021125.182.321.85%122.86125.23122.13
Jun 29, 2021122.530.220.18%122.31122.88121.54
Jun 28, 2021121.94-1.28-1.05%123.22123.50121.81
Jun 25, 2021123.140.100.08%123.04123.21122.08
Jun 24, 2021124.651.140.91%123.51124.65121.83
Jun 23, 2021122.94-0.63-0.51%123.56124.48122.14
Jun 22, 2021123.622.111.71%121.50124.45121.43
Jun 21, 2021121.210.080.07%121.13121.49120.29
Jun 18, 2021121.42-0.29-0.24%121.72122.15121.09
Jun 17, 2021121.14-1.59-1.32%122.73123.29120.11
Jun 16, 2021122.670.960.78%121.72123.06121.63
Jun 15, 2021121.461.881.55%119.58121.57119.58
Jun 14, 2021119.630.660.55%118.97119.89118.81
Jun 11, 2021118.990.980.83%118.00119.30117.81
Jun 10, 2021117.820.160.14%117.66118.07117.43
Jun 09, 2021117.670.480.41%117.19117.71116.53
Jun 08, 2021116.75-0.06-0.05%116.81117.30116.16
Jun 07, 2021116.59-0.03-0.02%116.62117.23116.11
Jun 04, 2021116.78-0.10-0.09%116.88117.44116.43
Jun 03, 2021117.02-0.43-0.37%117.45117.59116.81
Jun 02, 2021117.522.131.81%115.40117.56114.79
Jun 01, 2021113.580.500.44%113.08115.09111.72
May 28, 2021116.16-0.52-0.45%116.68116.97115.95
May 27, 2021116.60-0.04-0.04%116.64117.32116.40
May 26, 2021116.55-0.65-0.56%117.21117.69116.19
May 25, 2021117.05-0.08-0.07%117.13117.92116.54
May 24, 2021117.00-0.25-0.22%117.25117.59116.60
May 21, 2021117.950.930.79%117.03118.00116.64
May 20, 2021116.50-0.69-0.59%117.19117.64115.82
May 19, 2021117.130.420.36%116.71117.67116.22
May 18, 2021117.060.940.80%116.12117.39116.12
May 17, 2021115.610.060.05%115.56116.37114.94
Apr 30, 2021116.55-3.31-2.84%119.86119.87116.41
Apr 29, 2021119.450.070.06%119.38119.97118.94
Apr 28, 2021119.290.140.11%119.16120.58118.71
Apr 27, 2021119.620.640.54%118.98120.42118.42
Apr 26, 2021118.950.800.68%118.15119.00116.97
Apr 23, 2021117.98-0.68-0.58%118.66119.03117.55

Отваряй дълги и къси позиции с Live.Cattle-16Mar23 с ливъридж
Купувай и продавай Live Cattle expiring 16 March 2023 -$0.872 (0.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image