CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / Lumber-16Feb23
Lumber-16Feb23
Lumber-16Feb23
Днес
-9.6 (-1.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023503.40-3.60-0.72%507.00516.00496.30
Feb 02, 2023513.003.000.58%510.00514.40505.00
Feb 01, 2023508.80-24.20-4.76%533.00536.40508.00
Jan 31, 2023528.9013.802.61%515.10529.90507.80
Jan 30, 2023523.1027.105.18%496.00523.10496.00
Jan 27, 2023495.40-21.80-4.40%517.20524.50493.70
Jan 26, 2023488.400.000.00%488.40488.40488.40
Jan 25, 2023466.30-8.10-1.74%474.40481.70462.30
Jan 24, 2023465.1025.105.40%440.00465.10440.00
Jan 23, 2023437.7011.402.60%426.30437.80423.50
Jan 20, 2023429.900.500.12%429.40436.10427.60
Jan 19, 2023433.006.901.59%426.10439.00419.80
Jan 18, 2023428.60-3.90-0.91%432.50438.40422.90
Jan 17, 2023432.302.100.49%430.20448.40428.80
Jan 13, 2023435.0014.503.33%420.50441.80420.40
Jan 12, 2023421.8013.603.22%408.20423.70405.80
Jan 11, 2023402.60-7.10-1.76%409.70419.10401.50
Jan 10, 2023403.7025.106.22%378.60403.70375.30
Jan 09, 2023380.506.801.79%373.70381.80370.10
Jan 06, 2023371.604.801.29%366.80371.60361.10
Jan 05, 2023368.10-6.20-1.68%374.30374.50363.30
Jan 04, 2023378.200.000.00%378.20389.60375.60
Jan 03, 2023376.80-5.20-1.38%382.00382.00368.40
Dec 30, 2022384.90-5.20-1.35%390.10390.10378.50
Dec 29, 2022389.60-12.10-3.11%401.70401.70383.20
Dec 28, 2022399.100.500.13%398.60404.50392.40
Dec 27, 2022398.5019.404.87%379.10400.60376.90
Dec 23, 2022384.206.101.59%378.10385.10375.10
Dec 22, 2022375.301.800.48%373.50377.10368.40
Dec 21, 2022375.10-0.40-0.11%375.50375.50364.30
Dec 20, 2022370.10-2.90-0.78%373.00377.50362.80
Dec 19, 2022372.80-15.20-4.08%388.00388.00367.40
Dec 16, 2022389.00-2.10-0.54%391.10392.30378.30
Dec 15, 2022395.401.000.25%394.40395.50386.10
Dec 14, 2022396.00-10.00-2.53%406.00406.00391.50
Dec 13, 2022409.10-11.40-2.79%420.50427.70405.70
Dec 12, 2022413.70-3.50-0.85%417.20417.20409.20
Dec 09, 2022413.103.100.75%410.00416.70405.20
Dec 08, 2022417.60-16.30-3.90%433.90434.90411.30
Dec 07, 2022427.4011.302.64%416.10436.90412.30
Dec 06, 2022422.6014.103.34%408.50422.70400.00
Dec 05, 2022394.000.200.05%393.80404.70384.00
Dec 02, 2022399.70-11.90-2.98%411.60411.80389.70
Dec 01, 2022413.80-17.70-4.28%431.50432.50405.80
Nov 30, 2022429.004.000.93%425.00429.60417.30
Nov 29, 2022425.001.800.42%423.20429.40417.60
Nov 28, 2022423.30-0.40-0.09%423.70431.80420.70
Nov 25, 2022425.00-13.50-3.18%438.50439.70423.60
Nov 23, 2022435.107.801.79%427.30443.20424.90
Nov 22, 2022427.40-15.60-3.65%443.00446.50427.40
Nov 21, 2022436.6010.002.29%426.60445.00426.60
Nov 15, 2022454.904.801.06%450.10470.20450.00
Nov 14, 2022447.602.900.65%444.70449.50425.00
Nov 11, 2022444.90-1.40-0.31%446.30467.20439.90
Nov 10, 2022460.100.800.17%459.30460.10451.40
Nov 09, 2022468.108.601.84%459.50468.10451.20
Nov 08, 2022464.20-2.80-0.60%467.00467.10449.70
Nov 07, 2022457.6014.603.19%443.00467.10437.00
Nov 04, 2022438.50-4.00-0.91%442.50442.50421.10
Nov 03, 2022438.70-10.30-2.35%449.00454.60429.20
Nov 02, 2022455.60-11.70-2.57%467.30473.40451.00
Nov 01, 2022458.50-7.70-1.68%466.20469.40457.50
Oct 31, 2022464.801.000.22%463.80470.10461.40
Oct 28, 2022467.90-16.60-3.55%484.50484.50466.20
Oct 27, 2022482.60-10.50-2.18%493.10493.10476.80
Oct 26, 2022496.1013.002.62%483.10497.90471.20
Oct 25, 2022490.70-14.20-2.89%504.90504.90487.10
Oct 24, 2022507.40-15.60-3.07%523.00542.10503.40
Oct 21, 2022537.902.900.54%535.00550.10532.40
Oct 20, 2022534.405.100.95%529.30539.80524.00
Oct 19, 2022534.9022.404.19%512.50540.10511.10
Oct 18, 2022517.90-1.10-0.21%519.00519.00492.00
Oct 17, 2022516.3023.704.59%492.60521.80486.60
Oct 14, 2022492.80-4.70-0.95%497.50503.60488.90
Oct 13, 2022497.8023.904.80%473.90498.60466.40
Oct 12, 2022492.4010.102.05%482.30497.50478.20
Oct 11, 2022479.5020.004.17%459.50486.80454.80
Oct 10, 2022453.60-2.50-0.55%456.10458.00433.20
Oct 07, 2022447.80-6.00-1.34%453.80460.10439.90
Oct 06, 2022457.0015.503.39%441.50470.90441.40
Oct 05, 2022437.800.900.21%436.90437.80421.80
Oct 04, 2022438.702.700.62%436.00449.90428.20
Oct 03, 2022429.00-12.90-3.01%441.90444.10423.60
Sep 30, 2022424.806.001.41%418.80429.80413.20
Sep 29, 2022422.40-9.70-2.30%432.10433.10405.50
Sep 28, 2022436.60-10.20-2.34%446.80448.70424.10
Sep 15, 2022497.50-4.10-0.82%501.60501.60497.00
Sep 14, 2022526.10-38.10-7.24%564.20564.20519.00
Sep 13, 2022560.20-0.40-0.07%560.60572.70550.00
Sep 12, 2022555.1036.006.49%519.10555.10519.10
Sep 09, 2022514.60-1.90-0.37%516.50524.50500.60
Sep 08, 2022516.5014.302.77%502.20516.50499.40
Sep 07, 2022506.0012.102.39%493.90510.20486.80
Sep 06, 2022493.30-2.60-0.53%495.90496.60485.50
Sep 02, 2022493.10-11.90-2.41%505.00505.00484.10
Sep 01, 2022501.80-13.20-2.63%515.00519.10488.70
Aug 31, 2022514.205.801.13%508.40518.80501.30
Aug 30, 2022505.00-11.10-2.20%516.10516.70496.10
Aug 29, 2022514.10-10.50-2.04%524.60524.70510.40
Aug 26, 2022524.600.000.00%524.60549.10512.00
Aug 25, 2022524.6028.605.45%496.00530.10495.40
Aug 24, 2022495.40-34.20-6.90%529.60531.10493.60
Aug 23, 2022521.2015.903.05%505.30531.40502.90
Aug 22, 2022502.30-13.80-2.75%516.10517.20500.20
Aug 19, 2022517.70-44.00-8.50%561.70561.70517.70
Aug 18, 2022564.30-38.00-6.73%602.30603.00563.60
Aug 17, 2022599.606.001.00%593.60609.80588.10
Aug 16, 2022599.2016.182.70%583.02599.50580.69
Aug 15, 2022594.810.350.06%594.46607.77580.14
Aug 12, 2022594.29-9.88-1.66%604.17612.26585.52
Aug 11, 2022601.17-21.22-3.53%622.39637.93582.97
Aug 10, 2022602.0324.914.14%577.12604.64577.12
Aug 09, 2022551.9517.053.09%534.90565.11533.64
Aug 08, 2022522.0732.966.31%489.11533.89487.36
Aug 05, 2022478.46-33.74-7.05%512.20518.60474.07
Aug 04, 2022501.5912.042.40%489.55505.05471.72
Aug 03, 2022490.11-37.91-7.73%528.02528.02488.35
Aug 02, 2022521.92-19.41-3.72%541.33541.33521.05
Aug 01, 2022538.158.141.51%530.01547.51515.92
Jul 29, 2022532.12-6.34-1.19%538.46539.31523.86
Jul 28, 2022539.61-16.33-3.03%555.94556.80532.57
Jul 27, 2022558.786.181.11%552.60564.01544.44
Jul 26, 2022556.63-20.48-3.68%577.11577.11532.03
Jul 25, 2022574.12-13.45-2.34%587.57589.77554.91
Jul 22, 2022589.29-27.63-4.69%616.92616.98577.42
Jul 21, 2022618.7012.181.97%606.52630.11599.95
Jul 20, 2022632.78-15.30-2.42%648.08655.11626.03
Jul 19, 2022646.87-0.81-0.13%647.68649.00631.25
Jul 18, 2022645.48-9.29-1.44%654.77664.12628.23
Jul 14, 2022644.06-6.09-0.95%650.15650.19639.03
Jul 13, 2022661.055.810.88%655.24661.05649.76
Jul 12, 2022655.152.340.36%652.81656.19643.22
Jul 11, 2022661.14-1.20-0.18%662.34673.20648.93
Jul 08, 2022660.83-11.36-1.72%672.19682.20653.04
Jul 07, 2022672.1832.114.78%640.07672.18640.04
Jul 06, 2022637.187.841.23%629.34654.75610.35
Jul 05, 2022640.08-27.09-4.23%667.17667.27626.81
Jul 01, 2022663.62-7.42-1.12%671.04683.85650.22
Jun 30, 2022669.2129.224.37%639.99670.19631.02
Jun 29, 2022637.509.341.47%628.16644.76626.84
Jun 28, 2022622.1611.201.80%610.96634.80606.69
Jun 27, 2022607.82-0.010.00%607.83619.89603.78
Jun 24, 2022613.27-13.17-2.15%626.44626.84609.29
Jun 23, 2022621.101.850.30%619.25624.14591.17
Jun 22, 2022614.85-15.18-2.47%630.03631.30605.32
Jun 21, 2022613.8620.133.28%593.73630.25593.73
Jun 17, 2022585.7811.001.88%574.78592.00569.12
Jun 16, 2022571.55-7.61-1.33%579.16579.16557.03
Jun 15, 2022565.026.381.13%558.64568.74535.95
Jun 14, 2022537.627.521.40%530.10552.57521.82
Jun 13, 2022536.15-13.49-2.52%549.64554.85519.32
Jun 10, 2022556.04-3.20-0.58%559.24566.51550.23
Jun 09, 2022564.74-8.34-1.48%573.08583.09559.22
Jun 08, 2022572.92-23.86-4.16%596.78596.78566.24
Jun 07, 2022599.12-2.32-0.39%601.44611.46586.55
Jun 06, 2022609.22-30.53-5.01%639.75639.76591.62
Jun 03, 2022624.0818.993.04%605.09631.12597.32
Jun 02, 2022605.10-7.48-1.24%612.58624.07596.83
Jun 01, 2022604.85-42.07-6.96%646.92647.01604.55
May 31, 2022655.03-44.21-6.75%699.24699.51650.07
May 27, 2022705.105.540.79%699.56718.54681.16
May 26, 2022686.9814.962.18%672.02692.10663.04
May 25, 2022656.07-3.80-0.58%659.87669.12649.03
May 24, 2022668.1211.351.70%656.77672.12636.37
May 23, 2022657.68-17.22-2.62%674.90675.92643.53
May 20, 2022674.77-8.96-1.33%683.73700.03657.65
May 19, 2022690.63-26.81-3.88%717.44721.14690.52
May 18, 2022739.43-52.70-7.13%792.13792.13739.02
May 17, 2022790.41-19.04-2.41%809.45814.54775.54
May 16, 2022797.4530.893.87%766.56797.46752.94
May 12, 20221,010.06-15.13-1.50%1,025.191,025.201,002.02
May 11, 20221,012.02-13.16-1.30%1,025.181,028.181,007.96
May 10, 20221,025.156.970.68%1,018.181,028.631,008.05
May 09, 20221,010.002.930.29%1,007.071,020.10975.05
May 06, 20221,008.803.650.36%1,005.151,010.09985.23
May 05, 20221,005.07-5.08-0.51%1,010.151,035.05993.86
May 04, 20221,010.05-25.71-2.55%1,035.761,039.10982.73
May 03, 20221,030.43-19.71-1.91%1,050.141,050.141,022.92
May 02, 20221,055.1910.460.99%1,044.731,055.191,027.94
Apr 29, 20221,046.994.830.46%1,042.161,048.211,025.11
Apr 28, 20221,046.19-5.78-0.55%1,051.971,051.971,021.07
Apr 27, 20221,055.0315.091.43%1,039.941,064.271,033.12
Apr 26, 20221,035.4810.421.01%1,025.061,049.601,006.52
Apr 25, 20221,023.3228.132.75%995.191,023.32945.67
Apr 22, 20221,008.08-30.09-2.98%1,038.171,039.181,001.03
Apr 21, 20221,030.9011.661.13%1,019.241,042.53995.05
Apr 20, 20221,000.0435.863.59%964.181,000.15948.83
Apr 19, 2022940.04-4.02-0.43%944.06951.73925.22
Apr 18, 2022923.0434.023.69%889.02925.16875.02
Apr 14, 2022889.095.100.57%883.99905.16868.33
Apr 13, 2022888.49-9.07-1.02%897.56904.86848.02
Apr 12, 2022898.0722.532.51%875.54898.18829.32
Apr 11, 2022887.40-86.12-9.70%973.52998.58874.95
Apr 08, 2022955.5658.896.16%896.67959.78895.65
Apr 07, 2022896.8518.822.10%878.03897.66846.73
Apr 06, 2022881.46-43.69-4.96%925.15926.16881.46
Apr 05, 2022946.08-24.98-2.64%971.06978.51939.44
Apr 04, 2022969.54-0.47-0.05%970.01995.03949.84
Apr 01, 2022946.45-17.03-1.80%963.48988.13934.96
Mar 31, 2022976.16-54.00-5.53%1,030.161,044.56947.02
Mar 30, 20221,005.08-73.05-7.27%1,078.131,086.21997.02
Mar 29, 20221,060.2860.625.72%999.661,060.28999.54
Mar 28, 20221,000.11-6.07-0.61%1,006.181,006.18983.55
Mar 14, 20221,420.2710.300.73%1,409.971,445.401,405.03
Mar 11, 20221,422.0947.103.31%1,374.991,442.441,308.57
Mar 10, 20221,346.32-25.00-1.86%1,371.321,383.971,344.27
Mar 09, 20221,371.414.230.31%1,367.181,386.361,336.02
Mar 08, 20221,399.38-40.21-2.87%1,439.591,440.401,391.70
Mar 07, 20221,458.5623.241.59%1,435.321,473.161,435.21
Mar 04, 20221,435.38-42.27-2.94%1,477.651,477.781,394.69
Mar 03, 20221,465.5120.951.43%1,444.561,465.511,440.05
Mar 02, 20221,432.1811.770.82%1,420.411,433.801,410.18
Mar 01, 20221,375.0425.661.87%1,349.381,380.301,349.04
Feb 28, 20221,336.8318.491.38%1,318.341,341.731,309.63
Feb 25, 20221,313.07-7.10-0.54%1,320.171,333.181,295.66
Feb 24, 20221,318.2918.221.38%1,300.071,318.291,261.11
Feb 23, 20221,278.0521.781.70%1,256.271,278.271,245.75
Feb 22, 20221,255.66-26.48-2.11%1,282.141,299.731,243.45
Feb 18, 20221,270.91-4.17-0.33%1,275.081,320.181,262.15
Feb 17, 20221,290.89-24.41-1.89%1,315.301,319.121,290.54
Feb 16, 20221,325.206.090.46%1,319.111,336.521,290.61
Feb 15, 20221,291.250.710.05%1,290.541,291.271,279.99
Feb 14, 20221,250.0842.053.36%1,208.031,250.081,208.02
Feb 11, 20221,231.32-63.83-5.18%1,295.151,295.391,204.96
Feb 10, 20221,250.140.000.00%1,250.141,250.141,250.14
Feb 09, 20221,206.431.280.11%1,205.151,209.691,205.15
Feb 08, 20221,172.3412.201.04%1,160.141,172.341,160.14
Feb 07, 20221,115.140.000.00%1,115.141,115.141,115.14
Feb 04, 20221,086.320.000.00%1,086.321,086.321,070.15
Feb 03, 20221,025.300.150.01%1,025.151,026.941,025.15
Feb 02, 2022988.7777.117.80%911.66988.77904.06
Feb 01, 2022935.00-28.11-3.01%963.11963.26935.00
Jan 31, 2022980.21-67.57-6.89%1,047.781,047.89979.93
Nov 15, 2021537.20-3.09-0.58%540.29550.30531.95
Nov 12, 2021540.19-14.92-2.76%555.11565.30530.73
Nov 11, 2021555.15-36.50-6.57%591.65600.32532.64
Nov 10, 2021586.59-2.48-0.42%589.07600.32581.44
Nov 09, 2021587.97-12.58-2.14%600.55603.84587.61
Nov 08, 2021599.77-3.51-0.59%603.28632.30591.23
Nov 05, 2021606.891.830.30%605.06631.37591.08
Nov 04, 2021608.39-7.47-1.23%615.86622.34601.73
Nov 03, 2021621.6337.866.09%583.77623.82583.77
Nov 02, 2021580.435.781.00%574.65591.93566.16
Nov 01, 2021575.82-19.81-3.44%595.63595.63571.39
Oct 29, 2021600.33-14.56-2.43%614.89616.40589.70
Oct 28, 2021618.41-9.09-1.47%627.50638.98612.13
Oct 27, 2021629.32-15.48-2.46%644.80648.26624.29
Oct 26, 2021649.78-7.51-1.16%657.29661.17647.36
Oct 25, 2021665.77-3.86-0.58%669.63687.19650.70
Oct 22, 2021669.16-10.77-1.61%679.93699.62662.70
Oct 21, 2021682.19-0.46-0.07%682.65692.38663.09
Oct 20, 2021681.55-8.70-1.28%690.25703.59675.89
Oct 19, 2021707.20-49.48-7.00%756.68764.00707.20
Oct 18, 2021749.17-23.62-3.15%772.79781.17745.94
Oct 15, 2021772.28-10.41-1.35%782.69782.69748.34
Oct 14, 2021777.3010.681.37%766.62785.44756.91
Oct 13, 2021762.2625.663.37%736.60773.83720.31
Oct 12, 2021735.05-26.16-3.56%761.21792.61720.87
Oct 11, 2021765.5938.365.01%727.23766.01727.23
Oct 08, 2021720.4942.425.89%678.07727.81671.47
Oct 07, 2021675.3844.966.66%630.42693.66630.42
Oct 06, 2021638.64-12.45-1.95%651.09651.93626.37
Oct 05, 2021649.3312.561.93%636.77657.29621.41
Oct 04, 2021635.7510.301.62%625.45639.79625.45
Oct 01, 2021636.14-3.01-0.47%639.15647.40611.42
Sep 30, 2021636.1833.885.33%602.30658.19598.03
Sep 29, 2021612.87-7.24-1.18%620.11626.86604.47
Sep 28, 2021614.58-26.76-4.35%641.34647.37608.87
Sep 27, 2021644.94-10.21-1.58%655.15658.99638.42
Sep 24, 2021652.810.700.11%652.11656.78633.99
Sep 23, 2021643.221.890.29%641.33662.45635.47
Sep 22, 2021628.6020.433.25%608.17631.46602.08
Sep 15, 2021458.33-13.15-2.87%471.48477.35454.85
Sep 14, 2021476.55-34.54-7.25%511.09518.18475.42
Sep 13, 2021510.24-5.78-1.13%516.02521.88501.07
Sep 10, 2021520.315.791.11%514.52533.15512.74
Sep 09, 2021514.768.811.71%505.95514.99500.57
Sep 08, 2021506.32-11.58-2.29%517.90519.21497.41
Sep 07, 2021519.12-30.52-5.88%549.64592.29515.84
Sep 03, 2021563.1040.337.16%522.77563.10517.25
Sep 02, 2021521.7336.877.07%484.86523.95482.48
Sep 01, 2021483.77-0.19-0.04%483.96488.65470.71
Aug 31, 2021486.832.210.45%484.62495.64474.32
Aug 30, 2021490.81-0.58-0.12%491.39501.78483.90
Aug 27, 2021486.99-19.23-3.95%506.22507.66477.56
Aug 26, 2021501.722.780.55%498.94520.25488.91
Aug 25, 2021494.913.360.68%491.55518.88483.79
Aug 24, 2021480.61-26.56-5.53%507.17512.07477.49
Aug 23, 2021506.7521.054.15%485.70514.53478.43
Aug 20, 2021475.1612.452.62%462.71477.59450.49
Aug 19, 2021462.44-18.75-4.05%481.19495.07456.23
Aug 18, 2021474.7021.144.45%453.56490.03453.55
Aug 17, 2021461.280.670.15%460.61476.86454.20
Aug 16, 2021469.29-30.62-6.52%499.91506.20461.81
Aug 13, 2021502.552.150.43%500.40528.37487.77
Aug 12, 2021500.9010.272.05%490.63522.68485.95
Aug 11, 2021494.73-1.29-0.26%496.02510.06485.68
Aug 10, 2021513.74-18.99-3.70%532.73533.22505.05
Aug 09, 2021538.11-7.37-1.37%545.48573.54530.66
Aug 06, 2021556.2529.465.30%526.79565.45514.15
Aug 05, 2021529.82-12.21-2.30%542.03557.37524.33
Jul 15, 2021507.681.690.33%505.99507.81504.88
Jul 14, 2021533.95-33.77-6.32%567.72567.72529.24
Jul 13, 2021600.46-75.01-12.49%675.47687.89600.46
Jul 12, 2021688.22-21.06-3.06%709.28711.57679.50
Jul 09, 2021710.3714.392.03%695.98720.90690.45
Jul 08, 2021727.07-55.09-7.58%782.16784.69714.52
Jul 07, 2021784.41-12.63-1.61%797.04819.60773.21
Jul 06, 2021801.4147.845.97%753.57833.02753.57
Jul 02, 2021754.275.530.73%748.74771.37732.53
Jul 01, 2021748.0426.003.48%722.04748.46684.42
Jun 30, 2021724.00-47.44-6.55%771.44772.59706.15
Jun 29, 2021778.24-22.19-2.85%800.43847.06758.36
Jun 28, 2021802.8028.893.60%773.91844.72716.64
Jun 25, 2021793.52-30.58-3.85%824.10834.66779.65
Jun 24, 2021842.66-49.42-5.86%892.08922.31842.66
Jun 23, 2021890.455.180.58%885.27915.02868.46
Jun 22, 2021890.84-53.33-5.99%944.17947.55890.83
Jun 21, 2021928.3628.233.04%900.13946.00860.54
Jun 18, 2021917.4914.431.57%903.06946.37860.70
Jun 17, 2021911.49-27.07-2.97%938.56998.20905.23
Jun 16, 2021971.45-18.69-1.92%990.141,040.83968.43
Jun 15, 20211,017.5259.355.83%958.171,064.03944.65
Jun 14, 20211,002.40-4.63-0.46%1,007.031,058.95996.54
Jun 11, 20211,062.28-30.27-2.85%1,092.551,099.961,059.53
Jun 10, 20211,122.54-48.63-4.33%1,171.171,174.851,122.53
Jun 09, 20211,175.792.090.18%1,173.701,205.011,146.75
Jun 08, 20211,182.39-29.62-2.51%1,212.011,213.161,159.74
Jun 07, 20211,226.38-4.39-0.36%1,230.771,265.741,221.53
Jun 04, 20211,284.53-14.33-1.12%1,298.861,319.191,284.53
Jun 03, 20211,331.62-16.38-1.23%1,348.001,388.161,281.68
Jun 02, 20211,355.57101.507.49%1,254.071,356.221,206.32
Jun 01, 20211,272.18-56.27-4.42%1,328.451,330.511,267.87
May 28, 20211,309.27-6.58-0.50%1,315.851,347.751,291.10
May 27, 20211,347.5915.761.17%1,331.831,390.151,309.40
May 26, 20211,370.608.520.62%1,362.081,442.631,334.37
May 25, 20211,404.88-38.42-2.73%1,443.301,459.281,397.38
May 24, 20211,426.23-86.05-6.03%1,512.281,519.501,390.37
May 21, 20211,453.484.540.31%1,448.941,454.871,439.95
May 20, 20211,391.372.630.19%1,388.741,397.361,362.12
May 19, 20211,327.50126.039.49%1,201.471,357.361,201.38
May 18, 20211,272.13-20.16-1.58%1,292.291,308.081,264.37
May 17, 20211,331.71-7.01-0.53%1,338.721,351.271,327.46
May 14, 20211,563.2816.451.05%1,546.831,580.661,545.56
May 13, 20211,631.85-55.34-3.39%1,687.191,687.191,580.65
May 12, 20211,614.0010.190.63%1,603.811,640.081,583.01
May 11, 20211,641.028.670.53%1,632.351,641.951,551.60
May 10, 20211,628.71-38.62-2.37%1,667.331,724.801,600.77
May 07, 20211,691.1618.681.10%1,672.481,722.071,652.65
May 06, 20211,681.5839.002.32%1,642.581,723.921,631.88
May 05, 20211,653.464.090.25%1,649.371,659.321,590.32
May 04, 20211,618.39-5.56-0.34%1,623.951,651.341,591.33
May 03, 20211,601.2369.044.31%1,532.191,611.041,531.73
Apr 30, 20211,509.7819.591.30%1,490.191,510.781,474.82
Apr 29, 20211,455.8220.871.43%1,434.951,461.691,427.03
Apr 28, 20211,436.31-5.19-0.36%1,441.501,462.211,400.31
Apr 27, 20211,431.54-34.82-2.43%1,466.361,474.561,382.37
Apr 26, 20211,420.9834.672.44%1,386.311,431.321,386.20
Apr 23, 20211,381.3430.432.20%1,350.911,385.831,350.17
Apr 22, 20211,338.2640.643.04%1,297.621,341.291,297.47
Apr 21, 20211,301.4239.373.03%1,262.051,317.271,246.45
Apr 20, 20211,279.10-76.83-6.01%1,355.931,381.881,279.07
Apr 19, 20211,327.2324.171.82%1,303.061,328.961,288.16
Apr 16, 20211,296.339.630.74%1,286.701,311.051,267.55
Apr 15, 20211,287.8244.313.44%1,243.511,287.821,231.30

Отваряй дълги и къси позиции с Lumber-16Feb23 с ливъридж
Купувай и продавай Lumber expiring 16 February 2023 -$17.6 (3.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image