CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Macerich
Macerich
Днес
+0.32 (+2.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202314.220.191.34%14.0314.5213.99
Feb 01, 202313.900.110.79%13.7914.0013.40
Jan 31, 202313.750.372.69%13.3813.7613.22
Jan 30, 202313.22-0.42-3.18%13.6413.6413.20
Jan 27, 202313.680.292.12%13.3913.7213.24
Jan 26, 202313.270.141.06%13.1313.3013.02
Jan 25, 202313.050.261.99%12.7913.0712.54
Jan 24, 202312.780.100.78%12.6812.8612.47
Jan 23, 202312.670.151.18%12.5212.6812.42
Jan 20, 202312.480.191.52%12.2912.5112.02
Jan 19, 202312.15-0.32-2.63%12.4712.4712.04
Jan 18, 202312.44-0.24-1.93%12.6812.8212.32
Jan 17, 202312.650.000.00%12.6512.7012.48
Jan 13, 202312.630.251.98%12.3812.6412.25
Jan 12, 202312.460.211.69%12.2512.4911.93
Jan 11, 202312.050.393.24%11.6612.0911.59
Jan 10, 202311.45-0.26-2.27%11.7111.7111.26
Jan 09, 202311.65-0.14-1.20%11.7911.8511.59
Jan 06, 202311.700.171.45%11.5311.7311.45
Jan 05, 202311.36-0.34-2.99%11.7011.7911.33
Jan 04, 202311.730.332.81%11.4011.9011.36
Jan 03, 202311.19-0.32-2.86%11.5111.6411.13
Dec 30, 202211.260.060.53%11.2011.3411.08
Dec 29, 202211.270.000.00%11.2711.4111.17
Dec 28, 202211.06-0.58-5.24%11.6411.6411.04
Dec 27, 202211.55-0.05-0.43%11.6011.6211.44
Dec 23, 202211.560.020.17%11.5411.5911.40
Dec 22, 202211.47-0.27-2.35%11.7411.7511.25
Dec 21, 202211.690.020.17%11.6711.8811.63
Dec 20, 202211.50-0.21-1.83%11.7111.7311.46
Dec 19, 202211.65-0.14-1.20%11.7911.8811.59
Dec 16, 202211.73-0.27-2.30%12.0012.0611.49
Dec 15, 202212.29-0.05-0.41%12.3412.4412.20
Dec 14, 202212.49-0.19-1.52%12.6812.8712.41
Dec 13, 202212.64-0.14-1.11%12.7812.8912.49
Dec 12, 202212.36-0.19-1.54%12.5512.5612.23
Dec 09, 202212.47-0.23-1.84%12.7012.8112.44
Dec 08, 202212.70-0.04-0.31%12.7412.8512.62
Dec 07, 202212.660.221.74%12.4412.7912.30
Dec 06, 202212.400.070.56%12.3312.4612.21
Dec 05, 202212.32-0.23-1.87%12.5512.6112.25
Dec 02, 202212.540.060.48%12.4812.7012.36
Dec 01, 202212.55-0.26-2.07%12.8113.0912.31
Nov 30, 202212.71-0.43-3.38%13.1413.1412.50
Nov 29, 202213.000.413.15%12.5913.0212.49
Nov 28, 202212.41-0.58-4.67%12.9913.1012.40
Nov 25, 202213.230.010.08%13.2213.3613.18
Nov 23, 202213.17-0.13-0.99%13.3013.3013.01
Nov 22, 202213.13-0.09-0.69%13.2213.2913.07
Nov 21, 202213.01-0.28-2.15%13.2913.2912.85
Nov 18, 202213.34-0.24-1.80%13.5813.6513.18
Nov 17, 202213.200.433.26%12.7713.2012.58
Nov 16, 202212.94-0.15-1.16%13.0913.1612.79
Nov 15, 202213.170.141.06%13.0313.2212.61
Nov 14, 202212.690.040.32%12.6512.8912.61
Nov 11, 202212.75-0.14-1.10%12.8913.1712.69
Nov 10, 202212.800.544.22%12.2612.8512.12
Nov 09, 202211.56-0.18-1.56%11.7411.9511.50
Nov 08, 202211.78-0.38-3.23%12.1612.1611.60
Nov 07, 202212.160.020.16%12.1412.2011.81
Nov 04, 202212.130.312.56%11.8212.2611.74
Nov 03, 202211.580.282.42%11.3011.6210.61
Nov 02, 202211.41-0.20-1.75%11.6111.8511.38
Nov 01, 202211.670.353.00%11.3211.7711.11
Oct 31, 202211.170.191.70%10.9811.2210.91
Oct 28, 202211.080.544.87%10.5411.1610.36
Oct 27, 202210.25-0.25-2.44%10.5010.6610.11
Oct 26, 202210.340.111.06%10.2310.3510.07
Oct 25, 202210.150.545.32%9.6110.189.61
Oct 24, 20229.590.060.63%9.539.709.32
Oct 21, 20229.43-0.03-0.32%9.469.519.20
Oct 20, 20229.410.020.21%9.399.619.24
Oct 19, 20229.26-0.23-2.48%9.499.549.04
Oct 18, 20229.580.111.15%9.479.699.32
Oct 17, 20229.30-0.08-0.86%9.389.489.22
Oct 14, 20229.10-0.09-0.99%9.199.358.97
Oct 13, 20229.060.515.63%8.559.118.39
Oct 12, 20228.71-0.13-1.49%8.848.848.57
Oct 11, 20228.750.151.71%8.608.868.35
Oct 10, 20228.49-0.11-1.30%8.608.708.44
Oct 07, 20228.45-0.03-0.36%8.488.598.34
Oct 06, 20228.64-0.01-0.12%8.658.798.55
Oct 05, 20228.640.040.46%8.608.688.33
Oct 04, 20228.740.455.15%8.298.768.29
Oct 03, 20228.07-0.13-1.61%8.208.217.84
Sep 30, 20227.94-0.20-2.52%8.148.157.86
Sep 29, 20228.00-0.17-2.12%8.178.177.74
Sep 28, 20228.180.334.03%7.858.257.77
Sep 27, 20227.75-0.23-2.97%7.988.027.62
Sep 26, 20227.76-0.17-2.19%7.937.937.42
Sep 23, 20227.86-0.19-2.42%8.058.117.62
Sep 22, 20228.16-0.76-9.31%8.928.928.13
Sep 21, 20228.79-0.31-3.53%9.109.178.79
Sep 20, 20228.79-0.16-1.82%8.958.958.65
Sep 19, 20229.010.060.67%8.959.098.89
Sep 16, 20229.080.121.32%8.969.088.85
Sep 15, 20229.03-0.31-3.43%9.349.379.02
Sep 14, 20229.29-0.05-0.54%9.349.419.07
Sep 13, 20229.32-0.41-4.40%9.739.739.27
Sep 12, 20229.97-0.08-0.80%10.0510.139.85
Sep 09, 20229.88-0.07-0.71%9.959.959.79
Sep 08, 20229.760.191.95%9.579.789.33
Sep 07, 20229.560.222.30%9.349.579.26
Sep 06, 20229.27-0.32-3.45%9.599.599.20
Sep 02, 20229.43-0.30-3.18%9.739.829.37
Sep 01, 20229.55-0.01-0.10%9.569.599.14
Aug 31, 20229.58-0.30-3.13%9.889.929.57
Aug 30, 20229.78-0.07-0.73%9.859.979.69
Aug 29, 20229.77-0.02-0.20%9.799.989.64
Aug 26, 20229.93-0.45-4.55%10.3810.389.91
Aug 25, 202210.220.131.23%10.1010.249.98
Aug 24, 20229.99-0.19-1.89%10.1810.289.96
Aug 23, 202210.09-0.19-1.92%10.2910.3810.09
Aug 22, 202210.20-0.47-4.58%10.6710.6710.18
Aug 19, 202210.83-0.37-3.42%11.2011.2010.74
Aug 18, 202211.220.020.20%11.2011.2611.07
Aug 17, 202211.26-0.27-2.36%11.5211.5211.18
Aug 16, 202211.570.181.53%11.4011.7411.35
Aug 15, 202211.42-0.10-0.86%11.5211.5711.37
Aug 12, 202211.510.211.83%11.3011.5411.21
Aug 11, 202211.12-0.14-1.30%11.2711.3611.10
Aug 10, 202211.070.090.81%10.9811.1010.80
Aug 09, 202210.59-0.18-1.67%10.7710.8110.39
Aug 08, 202210.810.312.86%10.5011.1910.50
Aug 05, 202210.400.151.47%10.2510.4610.12
Aug 04, 202210.23-0.06-0.56%10.2910.3310.11
Aug 03, 202210.270.050.52%10.2210.5310.22
Aug 02, 202210.12-0.47-4.62%10.5910.5910.07
Aug 01, 202210.59-0.04-0.33%10.6310.6710.20
Jul 29, 202210.62-0.11-1.06%10.7410.9810.61
Jul 28, 202210.710.100.93%10.6110.7410.25
Jul 27, 202210.440.171.62%10.2710.5010.17
Jul 26, 202210.17-0.17-1.69%10.3510.3510.03
Jul 25, 202210.30-0.14-1.37%10.4410.4410.13
Jul 22, 202210.21-0.22-2.17%10.4410.5210.08
Jul 21, 202210.300.060.62%10.2410.3210.02
Jul 20, 202210.250.191.87%10.0610.4010.01
Jul 19, 202210.070.323.22%9.7510.129.69
Jul 18, 20229.42-0.02-0.22%9.449.699.39
Jul 15, 20229.290.050.51%9.249.359.01
Jul 14, 20229.040.131.44%8.909.168.88
Jul 13, 20229.060.010.13%9.059.188.85
Jul 12, 20229.090.192.11%8.909.258.90
Jul 11, 20228.94-0.22-2.46%9.159.158.82
Jul 08, 20229.12-0.13-1.44%9.269.288.94
Jul 07, 20229.190.131.37%9.079.308.97
Jul 06, 20229.03-0.46-5.15%9.499.528.95
Jul 05, 20229.360.444.70%8.929.428.64
Jul 01, 20228.950.101.12%8.858.988.63
Jun 30, 20228.730.091.03%8.648.868.44
Jun 29, 20228.90-0.22-2.52%9.139.138.84
Jun 28, 20229.16-0.46-5.03%9.629.809.13
Jun 27, 20229.38-0.25-2.68%9.639.839.24
Jun 24, 20229.460.202.15%9.259.469.05
Jun 23, 20228.97-0.12-1.32%9.089.098.79
Jun 22, 20228.970.151.72%8.829.158.74
Jun 21, 20228.97-0.32-3.55%9.289.388.96
Jun 17, 20229.06-0.14-1.51%9.209.318.87
Jun 16, 20229.01-0.10-1.13%9.119.118.71
Jun 15, 20229.27-0.22-2.41%9.499.499.10
Jun 14, 20229.28-0.35-3.75%9.629.719.14
Jun 13, 20229.30-0.36-3.88%9.669.819.23
Jun 10, 202210.03-0.59-5.88%10.6110.6910.01
Jun 09, 202210.72-0.66-6.16%11.3811.3810.70
Jun 08, 202211.36-0.05-0.43%11.4111.5011.27
Jun 07, 202211.510.232.01%11.2811.5211.11
Jun 06, 202211.36-0.24-2.09%11.6011.6011.28
Jun 03, 202211.39-0.28-2.45%11.6711.6811.30
Jun 02, 202211.700.302.59%11.4011.7011.26
Jun 01, 202211.43-0.50-4.34%11.9212.0011.25
May 31, 202211.78-0.03-0.26%11.8112.0511.64
May 27, 202211.85-0.03-0.25%11.8811.9911.66
May 26, 202211.760.010.10%11.7511.9711.75
May 25, 202211.510.020.13%11.4911.8511.35
May 24, 202211.49-0.16-1.40%11.6511.6510.98
May 23, 202211.58-0.19-1.66%11.7811.7811.35
May 20, 202211.50-0.72-6.31%12.2212.2211.14
May 19, 202211.86-0.25-2.14%12.1112.3611.74
May 18, 202212.31-1.24-10.05%13.5513.5512.23
May 17, 202213.720.574.15%13.1514.3013.13
May 16, 202212.880.221.73%12.6613.1112.40
May 13, 202212.630.110.88%12.5212.9012.38
May 12, 202212.550.393.14%12.1512.5511.79
May 11, 202212.10-1.11-9.14%13.2013.2712.04
May 10, 202213.05-0.28-2.18%13.3413.4712.68
May 09, 202213.16-0.21-1.63%13.3714.0412.91
May 06, 202213.550.302.18%13.2513.8412.63
May 05, 202213.27-0.51-3.83%13.7713.9613.09
May 04, 202214.041.037.33%13.0114.1912.83
May 03, 202212.910.292.27%12.6112.9612.36
May 02, 202212.49-0.07-0.58%12.5612.7212.06
Apr 29, 202212.57-0.55-4.38%13.1213.2012.46
Apr 28, 202213.170.211.60%12.9613.3012.54
Apr 27, 202212.86-0.44-3.41%13.2913.3312.78
Apr 26, 202213.26-0.64-4.81%13.8913.8913.17
Apr 25, 202213.620.211.56%13.4013.7113.10
Apr 22, 202213.49-0.44-3.26%13.9314.0413.47
Apr 21, 202214.04-0.86-6.09%14.8914.9014.01
Apr 20, 202214.52-0.01-0.08%14.5414.7814.36
Apr 19, 202214.440.261.77%14.1814.5414.11
Apr 18, 202214.090.090.66%14.0014.2313.71
Apr 14, 202214.26-0.43-3.04%14.6914.8114.24
Apr 13, 202214.570.412.79%14.1614.6214.07
Apr 12, 202213.98-0.17-1.22%14.1514.5713.96
Apr 11, 202214.060.020.14%14.0414.2813.87
Apr 08, 202214.110.191.35%13.9114.2013.61
Apr 07, 202213.79-0.22-1.62%14.0114.1113.44
Apr 06, 202214.07-0.96-6.85%15.0315.0313.91
Apr 05, 202214.91-0.66-4.46%15.5715.7214.88
Apr 04, 202215.46-0.15-0.99%15.6115.6115.18
Apr 01, 202215.65-0.15-0.98%15.8015.8015.45
Mar 31, 202215.65-0.44-2.79%16.0916.2115.63
Mar 30, 202216.06-0.25-1.53%16.3016.6915.96
Mar 29, 202216.190.694.28%15.4916.3015.31
Mar 28, 202215.220.402.61%14.8215.2314.60
Mar 25, 202214.820.000.03%14.8214.9214.65
Mar 24, 202214.72-0.01-0.05%14.7314.9014.50
Mar 23, 202214.70-0.16-1.12%14.8615.0614.68
Mar 22, 202214.980.020.16%14.9615.5114.88
Mar 21, 202214.67-0.05-0.35%14.7214.8014.29
Mar 18, 202214.65-0.28-1.89%14.9315.0014.42
Mar 17, 202214.910.040.26%14.8714.9114.54
Mar 16, 202214.940.00-0.01%14.9415.2614.55
Mar 15, 202214.540.050.36%14.4914.5614.07
Mar 14, 202214.15-0.59-4.17%14.7414.7513.94
Mar 11, 202214.38-1.03-7.14%15.4115.4314.27
Mar 10, 202214.890.151.03%14.7415.1714.44
Mar 09, 202215.01-0.27-1.80%15.2815.5314.95
Mar 08, 202214.79-0.18-1.20%14.9715.5014.57
Mar 07, 202214.48-0.73-5.07%15.2215.3214.46
Mar 04, 202215.18-0.65-4.27%15.8315.9014.86
Mar 03, 202215.52-0.26-1.66%15.7815.8315.17
Mar 02, 202215.550.050.30%15.5115.7415.08
Mar 01, 202214.95-0.39-2.59%15.3415.6514.65
Feb 28, 202215.30-0.18-1.20%15.4915.6114.96
Feb 25, 202215.550.120.77%15.4315.6115.20
Feb 24, 202215.321.087.06%14.2415.3714.07
Feb 23, 202214.72-0.94-6.36%15.6616.0014.70
Feb 22, 202215.32-0.34-2.22%15.6615.8415.13
Feb 18, 202215.68-0.40-2.55%16.0816.2015.59
Feb 17, 202215.95-0.45-2.80%16.3916.4815.87
Feb 16, 202216.480.271.61%16.2216.6116.06
Feb 15, 202216.020.140.91%15.8816.2015.82
Feb 14, 202215.69-0.47-2.99%16.1616.2415.47
Feb 11, 202216.14-0.75-4.64%16.8817.1616.02
Feb 10, 202216.54-0.05-0.33%16.6017.7016.16
Feb 09, 202216.150.150.95%16.0016.1515.72
Feb 08, 202215.71-0.33-2.12%16.0516.1415.68
Feb 07, 202216.080.422.62%15.6616.2115.64
Feb 04, 202215.57-0.46-2.93%16.0316.3215.31
Feb 03, 202216.07-0.53-3.30%16.6116.6716.04
Feb 02, 202216.45-0.29-1.73%16.7316.8816.28
Feb 01, 202216.52-0.44-2.64%16.9616.9616.19
Jan 31, 202216.55-0.40-2.45%16.9517.0016.14
Jan 28, 202216.86-0.06-0.36%16.9116.9915.93
Jan 27, 202216.37-1.35-8.27%17.7217.7216.31
Jan 26, 202217.19-0.11-0.65%17.3117.6916.92
Jan 25, 202216.720.492.93%16.2316.8115.92
Jan 24, 202216.360.573.49%15.7916.4515.10
Jan 21, 202216.27-0.78-4.81%17.0617.0816.21
Jan 20, 202216.75-0.16-0.97%16.9117.4116.73
Jan 19, 202216.71-0.67-3.98%17.3817.5116.66
Jan 18, 202217.10-0.61-3.57%17.7117.9017.07
Jan 14, 202217.79-0.14-0.78%17.9318.1917.42
Jan 13, 202218.06-0.37-2.04%18.4318.6718.03
Jan 12, 202218.15-0.12-0.68%18.2718.4718.03
Jan 11, 202218.060.140.78%17.9218.3317.57
Jan 10, 202217.88-0.25-1.40%18.1318.2417.54
Jan 07, 202218.17-0.69-3.79%18.8619.0418.17
Jan 06, 202218.580.140.75%18.4418.8518.20
Jan 05, 202218.41-0.39-2.09%18.8019.2218.29
Jan 04, 202218.740.804.25%17.9518.8517.87
Jan 03, 202217.50-0.34-1.96%17.8518.1117.31
Dec 31, 202117.30-0.37-2.12%17.6617.9717.27
Dec 30, 202117.550.251.42%17.3017.8017.26
Dec 29, 202117.27-0.12-0.71%17.3917.4317.05
Dec 28, 202117.26-0.05-0.28%17.3117.4017.07
Dec 27, 202117.230.221.27%17.0117.3216.95
Dec 23, 202117.05-0.23-1.38%17.2917.4316.95
Dec 22, 202117.050.191.10%16.8717.1516.46
Dec 21, 202116.620.241.45%16.3817.2116.26
Dec 20, 202115.87-0.54-3.41%16.4116.7915.50
Dec 17, 202116.66-0.17-1.02%16.8217.0716.41
Dec 16, 202116.91-0.66-3.88%17.5717.5916.60
Dec 15, 202117.20-0.34-1.96%17.5317.5516.53
Dec 14, 202117.01-0.47-2.77%17.4817.5216.94
Dec 13, 202117.29-0.72-4.15%18.0118.0116.84
Dec 10, 202117.86-0.28-1.59%18.1518.2917.43
Dec 09, 202117.77-0.87-4.88%18.6419.1617.76
Dec 08, 202118.79-0.42-2.23%19.2119.4418.75
Dec 07, 202119.21-0.22-1.16%19.4319.5619.03
Dec 06, 202118.820.170.90%18.6519.1718.30
Dec 03, 202118.11-0.99-5.46%19.0919.0917.75
Dec 02, 202118.500.673.64%17.8318.8017.50
Dec 01, 202117.55-2.24-12.77%19.8019.9017.46
Nov 30, 202118.89-0.84-4.42%19.7219.7718.64
Nov 29, 202119.81-0.22-1.10%20.0320.1919.43
Nov 26, 202119.68-0.22-1.10%19.9020.1718.96
Nov 24, 202120.77-0.75-3.60%21.5221.5220.56
Nov 23, 202121.38-0.04-0.20%21.4321.8421.32
Nov 22, 202121.54-0.05-0.25%21.6021.9121.25
Nov 19, 202121.14-0.12-0.54%21.2621.4920.88
Nov 18, 202121.650.000.00%21.6522.0521.26
Nov 17, 202121.210.100.45%21.1221.2820.67
Nov 16, 202121.140.100.49%21.0421.3220.83
Nov 15, 202121.00-0.26-1.25%21.2621.3220.89
Nov 12, 202121.01-0.26-1.25%21.2821.2920.75
Nov 11, 202121.150.060.28%21.0921.4020.69
Nov 10, 202120.67-0.93-4.51%21.6021.6220.65
Nov 09, 202121.48-0.08-0.37%21.5621.6020.95
Nov 08, 202121.73-0.41-1.88%22.1422.2521.55
Nov 05, 202122.31-0.08-0.37%22.4022.9022.14
Nov 04, 202121.64-0.34-1.56%21.9722.3021.41
Nov 03, 202121.731.597.32%20.1422.2720.14
Nov 02, 202121.412.119.86%19.3021.6819.30
Nov 01, 202118.900.663.51%18.2418.9018.09
Oct 29, 202118.10-0.07-0.40%18.1818.2117.79
Oct 28, 202118.130.080.45%18.0518.2117.62
Oct 27, 202117.92-0.51-2.85%18.4318.4717.83
Oct 26, 202118.36-0.12-0.63%18.4818.8518.25
Oct 25, 202118.33-0.25-1.35%18.5818.6218.15
Oct 22, 202118.420.010.03%18.4118.6618.20
Oct 21, 202118.19-0.55-3.00%18.7418.8618.12
Oct 20, 202118.710.693.67%18.0318.7317.98
Oct 19, 202118.07-0.39-2.18%18.4718.5018.02
Oct 18, 202118.150.281.52%17.8718.1717.60
Oct 15, 202117.71-0.35-1.96%18.0518.2417.60
Oct 14, 202117.76-0.05-0.26%17.8118.0017.53
Oct 13, 202117.670.452.56%17.2217.7117.03
Oct 12, 202117.29-0.23-1.33%17.5217.5217.15
Oct 11, 202117.46-0.18-1.04%17.6517.7717.43
Oct 08, 202117.53-0.22-1.26%17.7518.0617.52
Oct 07, 202117.720.341.94%17.3817.7317.24
Oct 06, 202117.150.352.02%16.8017.1716.52
Oct 05, 202116.98-0.31-1.84%17.2917.3016.93
Oct 04, 202117.17-0.45-2.61%17.6217.7317.11
Oct 01, 202117.420.412.33%17.0217.6916.83
Sep 30, 202116.70-0.64-3.84%17.3517.3916.64
Sep 29, 202117.34-0.39-2.25%17.7317.7417.18
Sep 28, 202117.63-0.23-1.33%17.8617.9917.56
Sep 27, 202117.86-0.20-1.10%18.0618.4417.78
Sep 24, 202117.82-0.30-1.68%18.1218.2217.71
Sep 23, 202118.200.180.97%18.0218.3917.89
Sep 22, 202117.810.211.17%17.6117.9017.48
Sep 21, 202117.280.070.42%17.2117.4117.07
Sep 20, 202116.940.110.64%16.8417.2716.57
Sep 17, 202117.40-0.60-3.46%18.0018.1317.38
Sep 16, 202117.76-0.01-0.05%17.7718.1517.73
Sep 15, 202117.770.251.39%17.5317.9417.30
Sep 14, 202117.35-0.47-2.69%17.8217.8317.11
Sep 13, 202117.590.422.40%17.1717.7717.10
Sep 10, 202116.90-0.56-3.34%17.4717.4716.90
Sep 09, 202117.28-0.03-0.16%17.3117.4517.02
Sep 08, 202117.18-0.14-0.79%17.3217.4916.76
Sep 07, 202117.270.140.79%17.1417.5016.98
Sep 03, 202117.27-0.31-1.81%17.5917.5916.91
Sep 02, 202117.410.201.14%17.2117.5317.00
Sep 01, 202117.04-0.13-0.75%17.1717.2616.87
Aug 31, 202117.110.130.78%16.9817.2116.63
Aug 30, 202116.840.130.76%16.7116.8416.30
Aug 27, 202116.760.382.27%16.3816.9916.25
Aug 26, 202116.17-0.27-1.66%16.4416.4716.00
Aug 25, 202116.40-0.07-0.43%16.4716.7116.11
Aug 24, 202116.310.100.63%16.2116.4916.05
Aug 23, 202116.020.110.67%15.9116.0915.59

Отваряй дълги и къси позиции с MAC с ливъридж
Купувай и продавай Macerich Co +$0.29 (2.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image