Всички / Nasdaq Copenhagen (CFD) / MAERSKb.DK

Maersk

DKK15,809.2

Днес

MAERS

-167.3 (-1.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Nasdaq Copenhagen (CFD)

Маржин:

20%

Ср. спред:

30.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202315,840.80-106.30-0.67%15,947.1016,163.6015,401.10

Mar 23, 202316,008.10-427.40-2.67%16,435.5016,624.0015,886.60

Mar 22, 202316,405.003.800.02%16,401.2016,487.6016,143.00

Mar 21, 202316,323.00175.901.08%16,147.1016,449.0016,070.20

Mar 20, 202316,115.40163.001.01%15,952.4016,696.6015,386.80

Mar 17, 202316,096.80-110.80-0.69%16,207.6017,195.5015,911.10

Mar 16, 202315,895.60-328.40-2.07%16,224.0016,241.9015,446.60

Mar 15, 202316,108.20-319.20-1.98%16,427.4016,446.0015,867.60

Mar 14, 202316,307.90766.704.70%15,541.2016,332.8015,541.20

Mar 13, 202315,568.90-475.60-3.05%16,044.5016,128.0015,471.60

Mar 10, 202315,868.6012.700.08%15,855.9016,097.9015,662.50

Mar 09, 202316,078.50-237.90-1.48%16,316.4016,402.0016,041.10

Mar 08, 202316,269.60-194.00-1.19%16,463.6016,506.7016,137.90

Mar 07, 202316,442.60-459.60-2.80%16,902.2016,924.5016,442.60

Mar 06, 202316,972.90-77.30-0.46%17,050.2017,137.9016,856.90

Mar 03, 202316,979.30-121.70-0.72%17,101.0017,146.5016,856.60

Mar 02, 202317,064.5066.700.39%16,997.8017,276.5016,956.00

Mar 01, 202316,952.80479.202.83%16,473.6017,043.4016,473.60

Feb 28, 202316,427.10210.101.28%16,217.0016,769.0016,217.00

Feb 27, 202316,323.90379.602.33%15,944.3016,348.1015,831.80

Feb 24, 202315,974.20-104.00-0.65%16,078.2016,296.0015,847.00

Feb 23, 202315,986.30263.401.65%15,722.9016,083.1015,672.00

Feb 22, 202315,668.40-216.00-1.38%15,884.4015,991.2015,636.30

Feb 21, 202316,008.10-79.10-0.49%16,087.2016,390.9015,886.10

Feb 20, 202316,097.60382.102.37%15,715.5016,292.1015,607.40

Feb 17, 202315,576.80194.401.25%15,382.4015,735.4015,335.10

Feb 16, 202315,582.70244.801.57%15,337.9015,838.5015,337.30

Feb 15, 202315,272.70-167.50-1.10%15,440.2015,542.4015,197.20

Feb 14, 202315,462.5044.600.29%15,417.9015,716.6015,356.90

Feb 13, 202315,219.80-135.90-0.89%15,355.7015,480.4015,132.20

Feb 10, 202315,344.00-421.50-2.75%15,765.5015,860.3015,108.70

Feb 09, 202315,764.30371.002.35%15,393.3016,151.8015,393.30

Feb 08, 202315,531.90563.303.63%14,968.6016,107.0014,849.60

Feb 07, 202315,638.60-267.00-1.71%15,905.6015,927.6015,546.70

Feb 06, 202315,713.70-255.90-1.63%15,969.6016,175.0015,706.20

Feb 03, 202315,973.8055.500.35%15,918.3016,027.4015,682.50

Feb 02, 202316,149.00820.905.08%15,328.1016,149.0015,317.20

Feb 01, 202315,289.80244.101.60%15,045.7015,455.7015,020.50

Jan 31, 202314,828.00176.201.19%14,651.8014,845.3014,578.70

Jan 30, 202314,737.40137.000.93%14,600.4014,808.8014,426.80

Jan 27, 202314,454.6038.100.26%14,416.5014,548.8014,256.10

Jan 26, 202314,442.60-55.20-0.38%14,497.8014,748.8014,382.20

Jan 25, 202314,228.70-923.40-6.49%15,152.1015,202.7014,056.40

Jan 24, 202315,191.40-197.60-1.30%15,389.0015,489.0015,136.40

Jan 23, 202315,307.70296.101.93%15,011.6015,358.5014,893.60

Jan 20, 202314,837.30-54.70-0.37%14,892.0014,932.6014,726.70

Jan 19, 202314,776.10-402.50-2.72%15,178.6015,179.6014,691.70

Jan 18, 202315,258.40-84.60-0.55%15,343.0015,434.0014,998.40

Jan 17, 202315,212.10-32.90-0.22%15,245.0015,381.8015,077.80

Jan 16, 202315,296.50535.503.50%14,761.0015,297.0014,761.00

Jan 13, 202314,637.9074.000.51%14,563.9014,669.0014,327.40

Jan 12, 202314,587.80-206.50-1.42%14,794.3014,844.3014,487.00

Jan 11, 202314,695.0010.800.07%14,684.2014,908.8014,447.20

Jan 10, 202315,073.90-263.90-1.75%15,337.8015,423.7015,073.90

Jan 09, 202315,477.90-329.50-2.13%15,807.4015,938.0015,376.10

Jan 06, 202315,668.50-178.60-1.14%15,847.1015,847.1015,336.60

Jan 05, 202315,867.90131.400.83%15,736.5015,981.8015,517.70

Jan 04, 202315,688.50-235.80-1.50%15,924.3015,927.6015,473.80

Jan 03, 202315,909.40-404.40-2.54%16,313.8016,501.8015,771.30

Jan 02, 202316,302.40495.003.04%15,807.4016,349.6015,807.40

Dec 30, 202215,633.20-251.00-1.61%15,884.2016,088.8015,616.30

Dec 29, 202215,879.7022.200.14%15,857.5016,044.4015,800.20

Dec 28, 202215,904.80-228.00-1.43%16,132.8016,201.9015,832.40

Dec 27, 202216,162.3079.300.49%16,083.0016,263.9016,071.80

Dec 23, 202215,909.10487.203.06%15,421.9016,051.7015,402.20

Dec 22, 202215,463.70-121.70-0.79%15,585.4015,689.2015,463.70

Dec 21, 202215,513.90655.304.22%14,858.6015,538.8014,858.60

Dec 20, 202214,869.00175.101.18%14,693.9015,028.9014,602.00

Dec 19, 202214,863.10112.400.76%14,750.7015,033.0014,626.90

Dec 16, 202214,728.00179.701.22%14,548.3014,856.4014,536.90

Dec 15, 202214,522.60-109.60-0.75%14,632.2014,893.3014,432.10

Dec 14, 202214,727.90-85.60-0.58%14,813.5015,048.9014,672.50

Dec 13, 202214,794.80128.400.87%14,666.4015,173.0014,472.50

Dec 12, 202214,544.10-106.80-0.73%14,650.9014,852.7014,446.50

Dec 09, 202214,963.10427.102.85%14,536.0015,011.6014,536.00

Dec 08, 202214,402.50-354.70-2.46%14,757.2014,823.6014,372.50

Dec 07, 202214,789.90-56.40-0.38%14,846.3015,042.6014,616.50

Dec 06, 202214,804.90-277.00-1.87%15,081.9015,193.1014,771.10

Dec 05, 202215,169.70230.101.52%14,939.6015,376.5014,899.80

Dec 02, 202215,123.00-38.00-0.25%15,161.0015,262.8014,915.50

Dec 01, 202215,313.90-240.70-1.57%15,554.6015,776.8015,202.30

Nov 30, 202215,367.40115.500.75%15,251.9015,578.8015,160.30

Nov 29, 202215,097.80-203.60-1.35%15,301.4015,322.7014,852.30

Nov 28, 202215,262.60-68.60-0.45%15,331.2015,358.9015,121.10

Nov 25, 202215,483.00318.802.06%15,164.2015,498.7015,160.40

Nov 24, 202215,118.10-74.00-0.49%15,192.1015,503.8015,081.60

Nov 23, 202215,066.5069.700.46%14,996.8015,243.1014,892.00

Nov 22, 202214,953.6035.600.24%14,918.0015,057.9014,693.20

Nov 21, 202214,921.80-210.90-1.41%15,132.7015,237.6014,831.90

Nov 18, 202215,034.30128.600.86%14,905.7015,181.5014,541.10

Nov 17, 202214,983.50151.001.01%14,832.5015,093.9014,622.80

Nov 16, 202214,883.00-472.90-3.18%15,355.9015,400.3014,760.30

Nov 15, 202215,327.60-66.50-0.43%15,394.1015,836.2014,991.80

Nov 14, 202215,438.70-68.80-0.45%15,507.5015,637.1015,251.00

Nov 11, 202215,402.30-109.70-0.71%15,512.0015,624.3015,066.40

Nov 10, 202215,413.40597.903.88%14,815.5015,738.6014,637.90

Nov 09, 202215,164.60-480.70-3.17%15,645.3015,667.9014,967.60

Nov 08, 202215,663.60351.102.24%15,312.5015,743.0015,160.70

Nov 07, 202215,332.60599.903.91%14,732.7015,408.0014,456.80

Nov 04, 202214,598.80193.101.32%14,405.7014,892.1014,320.20

Nov 03, 202214,339.50-829.20-5.78%15,168.7015,261.4014,326.10

Nov 02, 202215,228.70-339.30-2.23%15,568.0015,798.4014,892.40

Nov 01, 202216,164.00334.202.07%15,829.8016,208.1015,816.20

Oct 31, 202215,841.80467.002.95%15,374.8015,868.1015,291.10

Oct 28, 202215,182.00-293.40-1.93%15,475.4015,475.4014,946.80

Oct 27, 202215,765.80-339.20-2.15%16,105.0016,134.5015,485.50

Oct 26, 202216,027.5019.900.12%16,007.6016,122.4015,832.10

Oct 25, 202215,988.401.500.01%15,986.9016,068.5015,577.00

Oct 24, 202215,892.802.400.02%15,890.4016,131.2015,707.50

Oct 21, 202215,757.60280.001.78%15,477.6015,898.9015,431.60

Oct 20, 202215,614.10363.702.33%15,250.4015,769.0015,097.00

Oct 19, 202215,369.90-564.70-3.67%15,934.6016,029.2015,226.70

Oct 18, 202215,897.70366.502.31%15,531.2015,997.2015,370.40

Oct 17, 202215,228.6017.900.12%15,210.7015,493.5015,116.60

Oct 14, 202215,245.8055.600.36%15,190.2015,606.2014,998.40

Oct 13, 202214,666.50256.901.75%14,409.6014,717.2014,173.30

Oct 12, 202214,542.60381.202.62%14,161.4014,558.9014,106.50

Oct 11, 202214,094.40-141.30-1.00%14,235.7014,320.0013,851.90

Oct 10, 202214,529.60602.204.14%13,927.4014,923.2013,917.40

Oct 07, 202214,042.40-610.80-4.35%14,653.2014,729.5013,926.20

Oct 06, 202214,394.00-78.10-0.54%14,472.1014,650.1014,026.50

Oct 05, 202214,314.80-566.40-3.96%14,881.2014,897.2014,246.00

Oct 04, 202214,816.60343.302.32%14,473.3014,858.6014,382.60

Oct 03, 202214,313.50482.903.37%13,830.6014,535.2013,811.60

Sep 30, 202213,879.70465.803.36%13,413.9013,997.1013,380.00

Sep 29, 202213,264.60-745.20-5.62%14,009.8014,201.3013,201.60

Sep 28, 202214,043.10-88.10-0.63%14,131.2014,242.0013,806.20

Sep 27, 202214,414.30366.302.54%14,048.0014,456.9013,975.20

Sep 26, 202213,973.20322.702.31%13,650.5014,168.7013,586.50

Sep 23, 202213,848.40-462.90-3.34%14,311.3014,411.1013,581.00

Sep 22, 202214,348.90-225.40-1.57%14,574.3014,822.3014,221.90

Sep 21, 202214,823.60180.501.22%14,643.1014,917.3014,592.50

Sep 20, 202214,696.10-252.50-1.72%14,948.6015,373.9014,696.10

Sep 19, 202214,997.10399.802.67%14,597.3015,054.0014,521.00

Sep 16, 202214,735.30-254.00-1.72%14,989.3015,025.0014,261.50

Sep 15, 202215,468.50-480.10-3.10%15,948.6016,267.4015,306.80

Sep 14, 202216,113.2043.600.27%16,069.6016,559.6015,951.70

Sep 13, 202216,224.50-574.70-3.54%16,799.2016,902.1016,125.50

Sep 12, 202216,563.10107.300.65%16,455.8016,976.8016,397.10

Sep 09, 202216,267.8011.800.07%16,256.0016,520.8016,156.50

Sep 08, 202216,222.20-199.00-1.23%16,421.2016,544.6015,986.90

Sep 07, 202216,427.60386.602.35%16,041.0016,454.5015,926.90

Sep 06, 202216,312.40-287.60-1.76%16,600.0016,733.0016,081.00

Sep 05, 202216,623.2071.100.43%16,552.1016,917.6016,419.30

Sep 02, 202217,168.90-183.30-1.07%17,352.2017,366.5016,831.80

Sep 01, 202217,178.40-291.50-1.70%17,469.9017,623.5016,855.20

Aug 31, 202217,821.50-321.70-1.81%18,143.2018,376.0017,631.10

Aug 30, 202218,058.60-110.60-0.61%18,169.2018,470.6017,961.50

Aug 29, 202218,266.4094.600.52%18,171.8018,409.6017,645.50

Aug 26, 202218,380.80-713.20-3.88%19,094.0019,239.6018,127.30

Aug 25, 202219,021.40107.500.57%18,913.9019,296.9018,847.10

Aug 24, 202218,933.00331.801.75%18,601.2019,106.1018,581.00

Aug 23, 202218,819.20275.701.46%18,543.5019,098.8018,399.80

Aug 22, 202219,374.50-156.00-0.81%19,530.5019,754.5019,072.80

Aug 19, 202219,728.70146.300.74%19,582.4019,835.3019,321.80

Aug 18, 202219,678.10-40.00-0.20%19,718.1020,008.0019,501.80

Aug 17, 202219,763.90-532.90-2.70%20,296.8020,516.4019,728.60

Aug 16, 202220,223.3082.300.41%20,141.0020,492.0020,106.00

Aug 15, 202219,910.00-259.00-1.30%20,169.0020,406.0019,754.00

Aug 12, 202220,060.00-1,045.00-5.21%21,105.0021,267.0019,847.00

Aug 11, 202221,059.00-153.00-0.73%21,212.0021,486.0020,745.00

Aug 10, 202221,108.00509.002.41%20,599.0021,362.0020,395.00

Aug 09, 202220,714.00-234.00-1.13%20,948.0020,976.0020,456.00

Aug 08, 202220,704.00-328.00-1.58%21,032.0021,312.0020,595.00

Aug 05, 202220,892.00-1,261.00-6.04%22,153.0022,204.0020,526.00

Aug 04, 202222,044.00-68.00-0.31%22,112.0022,740.0021,406.00

Aug 03, 202221,284.00832.003.91%20,452.0021,675.0020,016.00

Aug 02, 202220,183.00-275.00-1.36%20,458.0020,567.0019,733.00

Aug 01, 202219,823.00-163.00-0.82%19,986.0020,362.0019,707.00

Jul 29, 202219,804.00300.001.51%19,504.0019,919.0019,322.00

Jul 28, 202219,414.00600.003.09%18,814.0019,608.0018,751.00

Jul 27, 202218,571.00-164.00-0.88%18,735.0018,945.0018,472.00

Jul 26, 202218,533.00117.000.63%18,416.0018,582.0018,021.00

Jul 25, 202218,293.00118.000.65%18,175.0018,593.0017,635.00

Jul 22, 202218,209.00-279.00-1.53%18,488.0018,543.0018,045.00

Jul 21, 202218,442.00-79.00-0.43%18,521.0018,805.0018,277.00

Jul 20, 202218,553.0024.000.13%18,529.0018,762.0018,077.00

Jul 19, 202218,445.0041.000.22%18,404.0018,590.0018,097.00

Jul 18, 202218,526.00675.003.64%17,851.0018,612.0017,825.00

Jul 15, 202217,577.00327.001.86%17,250.0017,597.0017,006.00

Jul 14, 202217,127.00-15.00-0.09%17,142.0017,595.0017,056.00

Jul 13, 202217,064.00-76.00-0.45%17,140.0017,478.0016,896.00

Jul 12, 202217,114.00-35.00-0.20%17,149.0017,375.0016,966.00

Jul 11, 202217,321.00-120.00-0.69%17,441.0017,709.0017,046.00

Jul 08, 202217,759.00231.001.30%17,528.0017,831.0017,162.00

Jul 07, 202217,278.00810.004.69%16,468.0017,411.0016,457.00

Jul 06, 202216,124.0026.000.16%16,098.0016,381.0015,978.00

Jul 05, 202216,162.00-694.00-4.29%16,856.0017,013.0016,026.00

Jul 04, 202216,681.00-257.00-1.54%16,938.0016,991.0016,666.00

Jul 01, 202216,631.00-333.00-2.00%16,964.0017,131.0016,493.00

Jun 30, 202216,573.00-420.00-2.53%16,993.0017,176.0016,392.00

Jun 29, 202217,228.00224.001.30%17,004.0017,408.0016,917.00

Jun 28, 202217,206.00-422.00-2.45%17,628.0017,678.0016,998.00

Jun 27, 202217,477.00256.001.46%17,221.0017,770.0017,217.00

Jun 24, 202217,135.00448.002.61%16,687.0017,146.0016,445.00

Jun 23, 202216,544.00-144.00-0.87%16,688.0016,824.0016,183.00

Jun 22, 202216,976.00-242.00-1.43%17,218.0017,341.0016,842.00

Jun 21, 202217,415.00199.001.14%17,216.0017,519.0017,070.00

Jun 20, 202216,943.00349.002.06%16,594.0017,311.0016,315.00

Jun 17, 202216,430.00-600.00-3.65%17,030.0017,367.0016,415.00

Jun 16, 202217,142.00-1,174.00-6.85%18,316.0018,361.0016,618.00

Jun 15, 202218,334.00-363.00-1.98%18,697.0018,891.0017,986.00

Jun 14, 202218,568.00-9.00-0.05%18,577.0018,717.0017,912.00

Jun 13, 202218,349.00105.000.57%18,244.0018,426.0017,987.00

Jun 10, 202218,483.00-369.00-2.00%18,852.0018,975.0018,076.00

Jun 09, 202219,174.004.000.02%19,170.0019,271.0018,638.00

Jun 08, 202219,350.00-1,592.00-8.23%20,942.0021,001.0019,126.00

Jun 07, 202221,090.00-332.00-1.57%21,422.0021,751.0020,935.00

Jun 03, 202221,371.00-96.00-0.45%21,467.0021,638.0021,065.00

Jun 02, 202221,312.00404.001.90%20,908.0021,354.0020,400.00

Jun 01, 202220,807.00458.002.20%20,349.0021,204.0020,097.00

May 31, 202220,170.00-265.00-1.31%20,435.0020,542.0020,060.00

May 30, 202220,615.0083.000.40%20,532.0021,321.0020,297.00

May 25, 202220,315.00301.001.48%20,014.0020,571.0019,965.00

May 24, 202219,995.00-245.00-1.23%20,240.0020,760.0019,936.00

May 23, 202220,423.00-672.00-3.29%21,095.0021,381.0020,423.00

May 20, 202220,672.00682.003.30%19,990.0020,820.0019,985.00

May 19, 202219,543.00-489.00-2.50%20,032.0020,191.0019,132.00

May 18, 202220,401.00-539.00-2.64%20,940.0021,272.0020,192.00

May 17, 202220,683.00502.002.43%20,181.0020,942.0020,063.00

May 16, 202219,880.00164.000.82%19,716.0020,201.0019,366.00

May 12, 202219,690.00514.002.61%19,176.0019,781.0018,532.00

May 11, 202219,364.00-660.00-3.41%20,024.0020,262.0019,240.00

May 10, 202220,054.00328.001.64%19,726.0020,512.0019,333.00

May 09, 202219,631.00-1,172.00-5.97%20,803.0021,279.0019,577.00

May 06, 202221,161.00-171.00-0.81%21,332.0021,883.0020,937.00

May 05, 202221,321.00-371.00-1.74%21,692.0022,032.0021,321.00

May 04, 202221,038.00486.002.31%20,552.0021,133.0020,251.00

May 03, 202220,350.00-75.00-0.37%20,425.0020,651.0020,012.00

May 02, 202220,371.00-270.00-1.33%20,641.0020,761.0018,916.00

Apr 29, 202220,718.00566.002.73%20,152.0020,965.0020,098.00

Apr 28, 202220,044.00143.000.71%19,901.0020,172.0019,732.00

Apr 27, 202219,603.00676.003.45%18,927.0019,893.0018,816.00

Apr 26, 202218,857.00-1,148.00-6.09%20,005.0020,005.0018,823.00

Apr 25, 202218,275.00-240.00-1.31%18,515.0018,666.0017,923.00

Apr 22, 202219,065.00-300.00-1.57%19,365.0019,667.0018,892.00

Apr 21, 202219,698.00-2.00-0.01%19,700.0019,841.0019,345.00

Apr 20, 202219,765.00506.002.56%19,259.0019,928.0019,107.00

Apr 19, 202219,261.00640.003.32%18,621.0019,512.0018,549.00

Apr 13, 202218,300.00547.002.99%17,753.0018,300.0017,645.00

Apr 12, 202217,659.00160.000.91%17,499.0018,033.0017,429.00

Apr 11, 202217,731.00-346.00-1.95%18,077.0018,286.0017,549.00

Apr 08, 202218,162.00200.001.10%17,962.0018,449.0017,955.00

Apr 07, 202217,936.00-160.00-0.89%18,096.0018,402.0017,726.00

Apr 06, 202218,009.00-993.00-5.51%19,002.0019,002.0017,471.00

Apr 05, 202218,687.00-926.00-4.96%19,613.0020,093.0018,393.00

Apr 04, 202219,516.00-1,095.00-5.61%20,611.0020,611.0019,045.00

Apr 01, 202220,529.00132.000.64%20,397.0020,575.0020,044.00

Mar 31, 202220,469.00-252.00-1.23%20,721.0020,862.0020,355.00

Mar 30, 202220,503.00-45.00-0.22%20,548.0020,824.0020,096.00

Mar 29, 202220,506.00-647.00-3.16%21,153.0021,181.0020,466.00

Mar 28, 202221,321.00671.003.15%20,650.0021,595.0020,554.00

Mar 25, 202220,591.00-959.00-4.66%21,550.0021,645.0020,146.00

Mar 24, 202221,417.00-1,167.00-5.45%22,584.0022,884.0021,415.00

Mar 23, 202222,590.00-452.00-2.00%23,042.0023,118.0022,256.00

Mar 22, 202222,894.00-272.00-1.19%23,166.0023,394.0022,794.00

Mar 21, 202223,288.00648.002.78%22,640.0023,288.0022,484.00

Mar 18, 202222,829.00202.000.88%22,627.0023,166.0022,331.00

Mar 17, 202222,440.0072.000.32%22,368.0023,219.0022,034.00

Mar 16, 202222,192.00808.003.64%21,384.0022,662.0021,255.00

Mar 15, 202223,704.001,092.004.61%22,612.0023,981.0022,444.00

Mar 14, 202223,073.001,021.004.43%22,052.0023,181.0021,844.00

Mar 11, 202221,734.001,071.004.93%20,663.0021,918.0020,481.00

Mar 10, 202220,562.00-306.00-1.49%20,868.0021,083.0020,224.00

Mar 09, 202220,549.00535.002.60%20,014.0020,549.0019,113.00

Mar 08, 202219,448.00-245.00-1.26%19,693.0020,001.0019,085.00

Mar 07, 202220,166.00-426.00-2.11%20,592.0020,918.0020,134.00

Mar 04, 202221,187.00-344.00-1.62%21,531.0021,807.0021,075.00

Mar 03, 202221,825.00215.000.99%21,610.0022,217.0021,306.00

Mar 02, 202221,352.00863.004.04%20,489.0021,658.0020,075.00

Mar 01, 202220,580.00-364.00-1.77%20,944.0021,518.0020,455.00

Feb 28, 202221,098.0066.000.31%21,032.0021,568.0020,714.00

Feb 25, 202221,494.00319.001.48%21,175.0021,612.0020,891.00

Feb 24, 202220,587.00-192.00-0.93%20,779.0021,529.0019,969.00

Feb 23, 202222,056.00-727.00-3.30%22,783.0023,131.0021,964.00

Feb 22, 202222,582.001,063.004.71%21,519.0022,766.0021,081.00

Feb 21, 202222,324.00-744.00-3.33%23,068.0023,327.0022,245.00

Feb 18, 202222,990.00-596.00-2.59%23,586.0023,865.0022,844.00

Feb 17, 202223,271.0020.000.09%23,251.0023,851.0023,214.00

Feb 16, 202223,226.00-76.00-0.33%23,302.0023,618.0022,934.00

Feb 15, 202223,198.00428.001.84%22,770.0023,444.0022,725.00

Feb 14, 202222,661.00-402.00-1.77%23,063.0023,074.0022,584.00

Feb 11, 202223,318.0017.000.07%23,301.0023,551.0022,724.00

Feb 10, 202223,349.00-273.00-1.17%23,622.0023,992.0022,944.00

Feb 09, 202223,310.002,667.0011.44%20,643.0023,346.0020,586.00

Feb 08, 202221,905.00-258.00-1.18%22,163.0022,641.0021,754.00

Feb 07, 202222,265.0083.000.37%22,182.0022,316.0021,544.00

Feb 04, 202222,072.00-1,613.00-7.31%23,685.0023,685.0021,914.00

Feb 03, 202223,478.00-273.00-1.16%23,751.0024,003.0023,125.00

Feb 02, 202223,770.00191.000.80%23,579.0023,771.0023,194.00

Feb 01, 202223,437.00-584.00-2.49%24,021.0024,094.0022,964.00

Jan 31, 202223,773.00317.001.33%23,456.0023,814.0023,074.00

Jan 28, 202223,077.00-459.00-1.99%23,536.0023,554.0022,714.00

Jan 27, 202223,528.00806.003.43%22,722.0023,712.0022,615.00

Jan 26, 202222,952.00446.001.94%22,506.0023,131.0022,428.00

Jan 25, 202222,401.00298.001.33%22,103.0022,521.0021,784.00

Jan 24, 202222,061.00-773.00-3.50%22,834.0023,188.0021,644.00

Jan 21, 202222,717.00122.000.54%22,595.0022,763.0022,324.00

Jan 20, 202223,077.00719.003.12%22,358.0023,110.0022,114.00

Jan 19, 202222,234.00-527.00-2.37%22,761.0022,919.0022,074.00

Jan 18, 202222,999.00167.000.73%22,832.0023,123.0022,364.00

Jan 17, 202222,728.00-768.00-3.38%23,496.0023,521.0022,174.00

Jan 14, 202223,708.00-1,043.00-4.40%24,751.0024,802.0023,574.00

Jan 13, 202224,805.00383.001.54%24,422.0024,945.0024,314.00

Jan 12, 202224,185.00608.002.51%23,577.0024,544.0023,544.00

Jan 11, 202223,447.00-62.00-0.26%23,509.0023,890.0023,215.00

Jan 10, 202223,345.00-976.00-4.18%24,321.0024,595.0023,124.00

Jan 07, 202224,052.00113.000.47%23,939.0024,305.0023,714.00

Jan 06, 202223,724.00-536.00-2.26%24,260.0024,423.0023,594.00

Jan 05, 202224,512.0086.000.35%24,426.0024,843.0024,170.00

Jan 04, 202224,310.00-90.00-0.37%24,400.0024,479.0024,024.00

Jan 03, 202224,091.00422.001.75%23,669.0024,181.0023,364.00

Dec 30, 202123,531.00-171.00-0.73%23,702.0023,818.0023,504.00

Dec 29, 202123,614.00106.000.45%23,508.0023,648.0023,164.00

Dec 28, 202123,473.00141.000.60%23,332.0023,528.0023,194.00

Dec 27, 202123,383.00546.002.34%22,837.0023,383.0022,825.00

Dec 23, 202122,791.00145.000.64%22,646.0022,822.0022,544.00

Dec 22, 202122,474.00-20.00-0.09%22,494.0022,538.0022,234.00

Dec 21, 202122,290.00-402.00-1.80%22,692.0022,692.0022,024.00

Dec 20, 202122,422.00717.003.20%21,705.0022,522.0021,341.00

Dec 17, 202121,900.00-219.00-1.00%22,119.0022,199.0021,744.00

Dec 16, 202122,276.00441.001.98%21,835.0022,282.0021,764.00

Dec 15, 202121,742.00595.002.74%21,147.0021,742.0021,139.00

Dec 14, 202121,062.00-359.00-1.70%21,421.0021,591.0021,024.00

Dec 13, 202121,526.0023.000.11%21,503.0021,793.0021,374.00

Dec 10, 202121,276.00-179.00-0.84%21,455.0021,654.0020,976.00

Dec 09, 202121,537.00266.001.24%21,271.0021,567.0021,085.00

Dec 08, 202121,164.00429.002.03%20,735.0021,218.0020,660.00

Dec 07, 202120,652.00475.002.30%20,177.0020,708.0020,154.00

Dec 06, 202119,926.00-329.00-1.65%20,255.0020,373.0019,727.00

Dec 03, 202120,058.00-39.00-0.19%20,097.0020,358.0019,957.00

Dec 02, 202119,936.00-303.00-1.52%20,239.0020,244.0019,442.00

Dec 01, 202120,070.0063.000.31%20,007.0020,197.0019,757.00

Nov 30, 202119,782.00-38.00-0.19%19,820.0020,208.0019,597.00

Nov 29, 202119,661.00-222.00-1.13%19,883.0020,061.0019,251.00

Nov 26, 202119,221.00349.001.82%18,872.0019,606.0018,676.00

Nov 25, 202119,189.00-15.00-0.08%19,204.0019,607.0019,127.00

Nov 24, 202119,213.00159.000.83%19,054.0019,290.0019,000.00

Nov 23, 202119,019.00-608.00-3.20%19,627.0019,667.0018,974.00

Nov 22, 202119,672.00-279.00-1.42%19,951.0020,060.0019,547.00

Nov 19, 202119,834.00255.001.29%19,579.0020,021.0019,579.00

Nov 18, 202119,390.00-350.00-1.81%19,740.0019,845.0019,227.00

Nov 17, 202119,734.00164.000.83%19,570.0019,796.0019,487.00

Nov 16, 202119,698.00-295.00-1.50%19,993.0020,018.0019,585.00

Nov 15, 202119,809.00-210.00-1.06%20,019.0020,189.0019,737.00

Nov 12, 202120,111.00-84.00-0.42%20,195.0020,460.0019,804.00

Nov 11, 202120,078.00494.002.46%19,584.0020,154.0019,516.00

Nov 10, 202119,677.00-515.00-2.62%20,192.0020,204.0019,402.00

Nov 09, 202120,168.00447.002.22%19,721.0020,268.0019,647.00

Nov 08, 202119,681.00157.000.80%19,524.0019,826.0019,484.00

Nov 05, 202119,743.00-290.00-1.47%20,033.0020,490.0019,537.00

Nov 04, 202120,046.00-793.00-3.96%20,839.0021,385.0019,924.00

Nov 03, 202120,639.00668.003.24%19,971.0020,692.0019,945.00

Nov 02, 202119,974.00495.002.48%19,479.0020,010.0018,801.00

Nov 01, 202119,425.00535.002.75%18,890.0019,462.0018,694.00

Oct 29, 202118,610.0094.000.51%18,516.0018,774.0018,207.00

Oct 28, 202118,417.00-172.00-0.93%18,589.0018,700.0018,072.00

Oct 27, 202118,680.00-13.00-0.07%18,693.0018,878.0018,465.00

Oct 26, 202118,726.00101.000.54%18,625.0018,988.0018,528.00

Oct 25, 202118,589.00178.000.96%18,411.0018,612.0018,217.00

Oct 22, 202118,046.00205.001.14%17,841.0018,130.0017,547.00

Oct 21, 202117,710.00175.000.99%17,535.0017,935.0017,431.00

Oct 20, 202117,573.0027.000.15%17,546.0017,605.0017,137.00

Oct 19, 202117,498.00637.003.64%16,861.0017,543.0016,840.00

Oct 18, 202116,800.00287.001.71%16,513.0016,841.0016,428.00

Виж повече

Показаните данни са за периода Oct 18, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на MAERSKb.

Подобни

FLSmidth