CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MAG Silver
MAG Silver
Днес
-0.99 (-6.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202314.67-0.32-2.18%14.9915.2414.49
Jan 25, 202315.66-0.03-0.19%15.6915.9115.42
Jan 24, 202315.800.322.03%15.4815.8815.22
Jan 23, 202315.490.130.84%15.3615.5815.11
Jan 20, 202315.590.191.22%15.4015.6815.20
Jan 19, 202315.360.050.33%15.3115.4915.07
Jan 18, 202315.18-0.90-5.93%16.0816.2915.16
Jan 17, 202315.62-0.67-4.29%16.2916.3815.50
Jan 13, 202316.280.060.37%16.2216.4816.13
Jan 12, 202316.28-0.61-3.75%16.8916.9716.08
Jan 11, 202316.30-0.58-3.56%16.8816.9916.21
Jan 10, 202316.75-0.04-0.24%16.7916.9616.55
Jan 09, 202316.77-0.27-1.61%17.0417.1416.62
Jan 06, 202316.760.100.60%16.6617.0216.34
Jan 05, 202316.31-0.25-1.53%16.5616.5615.78
Jan 04, 202316.710.261.56%16.4516.7216.06
Jan 03, 202315.91-0.02-0.13%15.9316.5215.79
Dec 30, 202215.68-0.41-2.61%16.0916.0915.49
Dec 29, 202215.95-0.54-3.39%16.4916.5415.85
Dec 28, 202216.34-0.10-0.61%16.4416.5416.08
Dec 27, 202216.42-0.06-0.37%16.4816.6816.16
Dec 23, 202216.040.241.50%15.8016.1215.14
Dec 22, 202215.570.191.22%15.3815.5714.94
Dec 21, 202215.51-0.04-0.26%15.5515.8215.48
Dec 20, 202215.430.291.88%15.1415.6815.02
Dec 19, 202214.71-1.63-11.08%16.3416.4814.64
Dec 16, 202216.581.297.78%15.2916.6814.92
Dec 15, 202215.24-0.40-2.62%15.6415.6415.17
Dec 14, 202215.71-0.30-1.91%16.0116.1115.47
Dec 13, 202215.94-0.07-0.44%16.0116.4215.68
Dec 12, 202215.26-0.29-1.90%15.5515.7614.99
Dec 09, 202215.55-0.34-2.19%15.8916.1515.49
Dec 08, 202215.72-0.44-2.80%16.1616.3415.71
Dec 07, 202215.840.402.53%15.4416.0515.43
Dec 06, 202215.16-0.68-4.49%15.8416.0215.15
Dec 05, 202215.55-1.25-8.04%16.8016.8015.51
Dec 02, 202216.610.603.61%16.0116.8215.90
Dec 01, 202216.330.040.24%16.2916.3515.72
Nov 30, 202215.790.432.72%15.3615.8515.05
Nov 29, 202214.930.020.13%14.9115.1914.78
Nov 28, 202214.58-1.20-8.23%15.7815.7914.56
Nov 25, 202215.74-0.16-1.02%15.9015.9515.56
Nov 23, 202216.010.362.25%15.6516.0515.46
Nov 22, 202215.53-0.11-0.71%15.6415.6415.34
Nov 21, 202215.11-0.05-0.33%15.1615.1914.75
Nov 18, 202215.18-0.66-4.35%15.8415.8415.11
Nov 17, 202215.350.291.89%15.0615.4314.81
Nov 16, 202215.590.221.41%15.3715.6815.25
Nov 15, 202215.44-0.46-2.98%15.9015.9915.30
Nov 14, 202215.70-0.45-2.87%16.1516.2415.61
Nov 11, 202216.190.140.86%16.0516.2415.74
Nov 10, 202215.890.241.51%15.6516.1515.28
Nov 09, 202214.81-0.40-2.70%15.2115.2914.64
Nov 08, 202215.220.473.09%14.7515.8414.52
Nov 07, 202214.61-0.20-1.37%14.8114.9814.35
Nov 04, 202214.720.755.10%13.9714.8413.97
Nov 03, 202213.230.231.74%13.0013.5112.68
Nov 02, 202213.15-0.75-5.70%13.9014.1313.11
Nov 01, 202213.69-0.49-3.58%14.1814.3613.64
Oct 31, 202213.300.443.31%12.8613.4612.83
Oct 28, 202213.090.151.15%12.9413.1012.57
Oct 27, 202213.02-0.37-2.84%13.3913.4612.96
Oct 26, 202213.340.352.62%12.9913.7412.94
Oct 25, 202212.750.131.02%12.6213.0212.57
Oct 24, 202212.50-0.28-2.24%12.7812.7812.26
Oct 21, 202212.780.272.11%12.5112.8012.22
Oct 20, 202212.300.040.33%12.2612.6212.00
Oct 19, 202212.03-0.33-2.74%12.3612.4011.93
Oct 18, 202212.49-0.20-1.60%12.6912.7412.31
Oct 17, 202212.46-0.33-2.65%12.7912.9612.42
Oct 14, 202212.23-0.82-6.70%13.0513.1212.12
Oct 13, 202213.030.594.53%12.4413.1112.05
Oct 12, 202212.980.120.92%12.8612.9812.45
Oct 11, 202212.72-0.24-1.89%12.9613.2112.54
Oct 10, 202212.89-0.18-1.40%13.0713.3712.85
Oct 07, 202213.17-0.52-3.95%13.6913.7613.14
Oct 06, 202213.840.302.17%13.5413.9813.32
Oct 05, 202213.490.181.33%13.3113.5112.87
Oct 04, 202213.74-0.25-1.82%13.9914.1213.55
Oct 03, 202213.420.433.20%12.9913.5612.81
Sep 30, 202212.520.332.64%12.1912.8411.94
Sep 29, 202212.050.423.49%11.6312.1111.49
Sep 28, 202211.680.867.36%10.8211.6910.80
Sep 27, 202210.67-0.61-5.72%11.2811.3110.66
Sep 26, 202210.90-0.86-7.89%11.7611.7610.77
Sep 23, 202211.78-0.13-1.10%11.9111.9111.33
Sep 22, 202212.24-0.45-3.68%12.6912.7712.12
Sep 21, 202212.50-0.01-0.08%12.5113.0512.23
Sep 20, 202212.27-0.04-0.33%12.3112.3711.92
Sep 19, 202212.510.473.76%12.0412.5211.94
Sep 16, 202212.220.161.31%12.0612.5611.79
Sep 15, 202212.19-0.40-3.28%12.5912.6512.02
Sep 14, 202212.62-0.37-2.93%12.9913.0912.55
Sep 13, 202212.74-0.27-2.12%13.0113.4912.65
Sep 12, 202213.50-0.22-1.63%13.7213.9213.41
Sep 09, 202213.140.322.44%12.8213.1812.75
Sep 08, 202212.590.211.67%12.3812.7012.23
Sep 07, 202212.460.725.78%11.7412.5511.45
Sep 06, 202211.67-0.20-1.71%11.8712.1411.60
Sep 02, 202211.690.181.54%11.5111.9711.30
Sep 01, 202211.23-0.51-4.54%11.7411.7511.08
Aug 31, 202211.88-0.33-2.78%12.2112.2911.85
Aug 30, 202212.31-0.38-3.09%12.6912.7012.27
Aug 29, 202212.65-0.05-0.40%12.7012.9512.52
Aug 26, 202212.78-0.67-5.24%13.4513.5512.66
Aug 25, 202213.39-0.06-0.45%13.4513.4913.11
Aug 24, 202213.220.302.27%12.9213.2612.65
Aug 23, 202212.80-0.05-0.39%12.8513.1612.73
Aug 22, 202212.660.070.55%12.5912.6912.32
Aug 19, 202212.79-0.13-1.02%12.9213.0012.70
Aug 18, 202213.13-0.12-0.91%13.2513.3612.86
Aug 17, 202213.15-0.55-4.18%13.7013.7312.89
Aug 16, 202213.81-0.10-0.72%13.9113.9313.65
Aug 15, 202213.950.040.29%13.9114.0313.49
Aug 12, 202214.060.120.85%13.9414.3113.87
Aug 11, 202213.73-0.28-2.04%14.0114.1913.69
Aug 10, 202213.97-0.28-2.00%14.2514.4013.85
Aug 09, 202213.93-0.34-2.44%14.2714.2813.63
Aug 08, 202214.060.120.85%13.9414.3113.83
Aug 05, 202213.510.020.15%13.4913.6413.04
Aug 04, 202213.920.523.74%13.4014.1913.25
Aug 03, 202213.19-0.53-4.02%13.7213.7413.03
Aug 02, 202213.45-0.58-4.31%14.0314.0813.45
Aug 01, 202213.88-0.13-0.94%14.0114.0713.55
Jul 29, 202213.93-0.10-0.72%14.0314.1713.45
Jul 28, 202213.790.825.95%12.9714.0412.94
Jul 27, 202212.500.594.72%11.9112.6011.66
Jul 26, 202211.770.312.63%11.4611.7811.43
Jul 25, 202211.39-0.28-2.46%11.6711.7211.12
Jul 22, 202211.64-0.25-2.15%11.8912.3811.62
Jul 21, 202211.720.423.58%11.3011.8711.25
Jul 20, 202211.33-0.07-0.62%11.4011.7311.23
Jul 19, 202211.380.050.44%11.3311.8411.23
Jul 18, 202211.180.040.36%11.1411.4111.04
Jul 15, 202210.80-0.16-1.48%10.9610.9810.45
Jul 14, 202210.780.020.19%10.7610.8510.34
Jul 13, 202211.240.514.54%10.7311.5310.62
Jul 12, 202210.81-0.12-1.11%10.9311.2110.61
Jul 11, 202210.96-0.04-0.36%11.0011.3510.88
Jul 08, 202211.15-0.28-2.51%11.4311.4910.97
Jul 07, 202211.370.100.88%11.2711.7811.14
Jul 06, 202211.06-0.40-3.62%11.4611.5010.74
Jul 05, 202211.50-0.74-6.43%12.2412.3211.21
Jul 01, 202212.590.352.78%12.2412.8511.89
Jun 30, 202212.21-0.26-2.13%12.4712.5412.10
Jun 29, 202212.62-0.27-2.14%12.8912.9412.38
Jun 28, 202212.65-0.51-4.03%13.1613.2712.56
Jun 27, 202213.060.100.77%12.9613.2612.83
Jun 24, 202212.950.554.25%12.4012.9812.31
Jun 23, 202212.29-0.53-4.31%12.8212.8812.13
Jun 22, 202212.84-0.28-2.18%13.1213.3212.76
Jun 21, 202213.140.413.12%12.7313.3412.63
Jun 17, 202212.67-0.40-3.16%13.0713.1012.53
Jun 16, 202213.130.020.15%13.1113.4312.57
Jun 15, 202213.16-0.13-0.99%13.2913.3412.65
Jun 14, 202212.76-0.49-3.84%13.2513.3212.57
Jun 13, 202213.21-1.02-7.72%14.2314.2713.19
Jun 10, 202214.800.936.28%13.8714.8413.58
Jun 09, 202214.03-0.64-4.56%14.6714.6814.00
Jun 08, 202214.70-0.09-0.61%14.7914.8014.39
Jun 07, 202214.83-0.09-0.61%14.9215.1314.62
Jun 06, 202214.98-0.45-3.00%15.4315.6514.81
Jun 03, 202215.11-0.44-2.91%15.5515.5815.00
Jun 02, 202215.681.247.91%14.4415.8114.43
Jun 01, 202214.22-0.18-1.27%14.4014.7414.21
May 31, 202214.15-0.68-4.81%14.8315.2513.85
May 27, 202214.86-0.05-0.34%14.9115.1614.70
May 26, 202214.800.151.01%14.6514.8714.60
May 25, 202214.780.060.41%14.7214.9214.52
May 24, 202214.880.221.48%14.6615.1314.29
May 23, 202214.47-0.34-2.35%14.8115.0814.37
May 20, 202214.46-0.18-1.24%14.6414.6614.14
May 19, 202214.520.855.85%13.6714.7013.58
May 18, 202213.21-0.39-2.95%13.6013.7213.12
May 17, 202213.660.020.15%13.6413.9913.32
May 16, 202213.18-0.35-2.66%13.5313.5913.06
May 13, 202213.390.997.39%12.4013.6112.35
May 12, 202212.51-0.19-1.52%12.7013.0212.07
May 11, 202213.10-0.14-1.07%13.2413.5213.02
May 10, 202212.82-0.52-4.06%13.3413.3512.46
May 09, 202212.96-1.32-10.19%14.2814.2912.92

Отваряй дълги и къси позиции с MAG с ливъридж
Купувай и продавай MAG Silver Corp -$1.05 (6.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image