CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Magnitogorsk Iron & Steel
Magnitogorsk Iron & Steel
Днес
+0.054 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Russian Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202335.46-0.10-0.28%35.5635.8735.31
Jan 30, 202335.401.012.86%34.3935.4934.21
Jan 27, 202334.390.411.20%33.9834.4033.93
Jan 26, 202333.98-0.08-0.22%34.0534.0933.78
Jan 25, 202333.85-0.05-0.14%33.9034.0533.63
Jan 24, 202333.93-0.21-0.61%34.1434.4933.85
Jan 23, 202334.060.290.85%33.7734.0733.66
Jan 20, 202333.64-0.34-1.00%33.9834.1533.53
Jan 19, 202333.91-0.58-1.72%34.4934.5533.91
Jan 18, 202334.450.290.84%34.1734.7034.11
Jan 17, 202334.58-0.09-0.26%34.6734.8634.05
Jan 16, 202334.650.511.47%34.1434.6634.12
Jan 13, 202334.010.160.48%33.8434.0833.61
Jan 12, 202333.900.270.80%33.6333.9033.32
Jan 11, 202333.440.130.40%33.3133.5633.19
Jan 10, 202333.350.150.45%33.2033.4132.91
Jan 09, 202333.24-0.27-0.80%33.5133.5633.15
Jan 06, 202333.380.280.82%33.1133.4133.04
Jan 05, 202333.14-0.17-0.50%33.3133.3132.93
Jan 04, 202333.26-0.12-0.36%33.3833.6333.04
Jan 03, 202333.450.541.62%32.9133.4932.73
Dec 30, 202232.970.682.06%32.2932.9732.16
Dec 29, 202232.190.040.13%32.1532.3632.14
Dec 28, 202232.380.320.99%32.0632.4131.83
Dec 27, 202232.15-0.17-0.53%32.3232.4132.10
Dec 23, 202231.89-0.04-0.11%31.9332.1631.67
Dec 22, 202231.980.180.57%31.8032.4331.54
Dec 21, 202231.55-1.04-3.29%32.5932.8031.26
Dec 20, 202232.53-0.45-1.38%32.9834.2032.34
Dec 19, 202232.711.063.23%31.6632.8931.53
Dec 16, 202231.560.220.69%31.3431.7231.33
Dec 15, 202231.53-0.23-0.73%31.7631.8631.18
Dec 14, 202232.02-0.22-0.67%32.2332.2831.79
Dec 13, 202232.160.240.74%31.9232.3331.51
Dec 12, 202231.810.220.70%31.5932.0931.52
Dec 09, 202231.54-0.21-0.67%31.7531.9731.38
Dec 08, 202231.800.541.70%31.2631.8731.12
Dec 07, 202231.24-0.02-0.05%31.2531.2930.77
Dec 06, 202231.290.020.05%31.2831.4231.10
Dec 05, 202231.420.140.46%31.2731.6631.05
Dec 02, 202231.23-0.29-0.92%31.5231.5931.09
Dec 01, 202231.54-0.11-0.36%31.6531.7831.43
Nov 30, 202231.29-0.37-1.20%31.6631.7531.19
Nov 29, 202231.560.561.76%31.0131.6330.89
Nov 28, 202230.790.130.42%30.6631.1130.46
Nov 25, 202230.69-0.21-0.68%30.9031.0830.47
Nov 24, 202230.91-0.21-0.66%31.1231.2430.79
Nov 23, 202231.13-0.15-0.47%31.2831.7031.03
Nov 22, 202231.271.264.03%30.0131.4029.81
Nov 21, 202229.85-0.32-1.09%30.1830.1929.60
Nov 18, 202230.13-0.02-0.07%30.1530.2029.81
Nov 17, 202230.12-0.41-1.35%30.5230.6429.88
Nov 16, 202230.430.341.12%30.0930.6929.93
Nov 15, 202230.54-0.57-1.87%31.1131.3130.23
Nov 14, 202230.96-0.09-0.29%31.0531.6630.51
Nov 11, 202230.72-0.63-2.06%31.3631.4830.61
Nov 10, 202231.300.501.58%30.8131.4930.44
Nov 09, 202230.92-1.07-3.46%31.9931.9930.89
Nov 08, 202232.22-0.76-2.37%32.9833.3932.06
Nov 07, 202233.030.862.60%32.1733.2331.66
Nov 03, 202231.230.792.52%30.4531.5129.90
Nov 02, 202231.04-0.06-0.20%31.1031.1630.82
Nov 01, 202230.95-0.32-1.02%31.2631.6130.60
Oct 31, 202230.98-1.07-3.47%32.0632.2230.83
Oct 28, 202231.94-0.42-1.33%32.3632.6531.66
Oct 27, 202232.311.715.28%30.6132.6530.36
Oct 26, 202230.750.852.77%29.9030.9229.40
Oct 25, 202229.840.210.70%29.6330.0929.51
Oct 24, 202229.680.822.78%28.8529.8128.35
Oct 21, 202228.780.732.55%28.0429.1327.68
Oct 20, 202228.031.184.20%26.8628.2426.54
Oct 19, 202226.44-0.99-3.76%27.4327.8826.24
Oct 18, 202228.00-0.20-0.71%28.2028.6727.63
Oct 17, 202227.901.645.86%26.2728.1826.26
Oct 14, 202226.12-0.10-0.38%26.2226.4925.61
Oct 13, 202226.20-0.20-0.74%26.4026.8125.95
Oct 12, 202226.24-0.20-0.78%26.4427.3325.70
Oct 11, 202226.420.923.48%25.5026.5325.20
Oct 10, 202225.531.847.19%23.6925.5923.43
Oct 07, 202224.32-0.62-2.54%24.9424.9424.21
Oct 06, 202224.99-0.52-2.10%25.5225.9824.62
Oct 05, 202225.14-0.01-0.06%25.1625.4623.88
Oct 04, 202225.31-1.01-3.98%26.3226.3224.99
Oct 03, 202225.961.455.60%24.5126.2023.80
Sep 30, 202223.640.803.37%22.8424.9322.23
Sep 29, 202222.37-0.86-3.84%23.2323.4122.02
Sep 28, 202223.12-0.13-0.54%23.2523.7622.68
Sep 27, 202222.80-0.66-2.88%23.4624.4221.70
Sep 26, 202223.95-1.42-5.95%25.3825.3822.02
Sep 23, 202225.29-2.91-11.50%28.2028.2524.70
Sep 22, 202228.281.073.78%27.2128.3727.19
Sep 21, 202227.220.210.77%27.0127.6326.10
Sep 20, 202228.46-1.52-5.35%29.9829.9827.57
Sep 19, 202229.97-0.21-0.71%30.1830.7729.69
Sep 16, 202230.200.331.09%29.8730.2829.57
Sep 15, 202229.700.421.42%29.2829.7629.10
Sep 14, 202229.23-0.18-0.62%29.4129.4128.50
Sep 13, 202229.43-0.33-1.12%29.7629.9129.34
Sep 12, 202229.700.712.41%28.9829.8928.81
Sep 09, 202229.050.411.42%28.6329.1428.62
Sep 08, 202228.67-0.12-0.40%28.7828.9028.12
Sep 07, 202228.77-0.22-0.77%28.9929.3828.69
Sep 06, 202229.19-1.23-4.23%30.4330.5128.56
Sep 05, 202230.400.321.06%30.0830.4229.73
Sep 02, 202230.000.561.85%29.4530.1129.12
Sep 01, 202229.420.150.50%29.2729.6128.82
Aug 31, 202229.160.531.81%28.6329.8628.35
Aug 30, 202228.25-0.16-0.56%28.4129.0828.23
Aug 29, 202228.170.612.17%27.5628.1827.41
Aug 26, 202227.270.481.75%26.8027.2826.73
Aug 25, 202226.85-0.14-0.52%26.9927.1726.65
Aug 24, 202227.00-0.15-0.56%27.1527.3126.96
Aug 23, 202227.170.250.93%26.9227.4926.90
Aug 22, 202226.900.00-0.01%26.9127.2626.59
Aug 19, 202227.000.562.06%26.4427.0126.04
Aug 18, 202226.44-0.26-0.99%26.7026.7126.16
Aug 17, 202226.78-0.38-1.42%27.1627.2926.38
Aug 16, 202227.11-0.11-0.39%27.2127.6326.68
Aug 15, 202227.031.033.79%26.0027.1525.73
Aug 12, 202226.120.863.30%25.2626.1525.01
Aug 11, 202225.300.592.33%24.7125.8624.37
Aug 10, 202224.600.301.23%24.3024.9523.92
Aug 09, 202224.290.411.70%23.8824.3923.43
Aug 08, 202223.82-0.37-1.57%24.2024.2423.49
Aug 05, 202223.46-0.56-2.40%24.0224.2623.19
Aug 04, 202223.88-0.42-1.75%24.3024.3623.54
Aug 03, 202224.130.783.25%23.3424.9322.88
Aug 02, 202226.64-1.21-4.55%27.8528.2226.56
Aug 01, 202227.870.933.33%26.9428.1126.50
Jul 29, 202226.48-0.18-0.69%26.6626.7126.05
Jul 28, 202226.63-0.96-3.60%27.5927.6926.58
Jul 27, 202227.540.010.03%27.5428.0127.18
Jul 26, 202227.470.501.81%26.9727.4726.94
Jul 25, 202226.850.311.15%26.5426.9126.30
Jul 22, 202226.540.863.23%25.6826.6025.58
Jul 21, 202225.75-0.41-1.58%26.1526.1825.52
Jul 20, 202226.18-0.37-1.42%26.5626.9925.92
Jul 19, 202226.57-0.58-2.17%27.1427.1426.25
Jul 18, 202227.12-0.64-2.37%27.7627.9227.05
Jul 15, 202227.50-0.40-1.44%27.9028.0226.83
Jul 14, 202228.05-0.39-1.40%28.4529.1827.85
Jul 13, 202228.70-1.28-4.46%29.9830.0728.29
Jul 12, 202229.97-0.81-2.69%30.7730.8629.58
Jul 11, 202230.77-0.89-2.88%31.6531.8430.69
Jul 08, 202231.53-0.72-2.28%32.2532.3031.43
Jul 07, 202232.23-0.04-0.11%32.2732.8831.34
Jul 06, 202232.171.013.15%31.1532.7230.95
Jul 05, 202231.10-0.41-1.31%31.5131.5330.89
Jul 04, 202231.49-1.04-3.31%32.5332.8231.34
Jul 01, 202232.390.401.23%32.0032.7931.36
Jun 30, 202232.11-1.36-4.23%33.4733.7931.75
Jun 29, 202233.430.391.17%33.0433.5531.89
Jun 28, 202233.02-0.52-1.56%33.5333.7532.49
Jun 27, 202233.51-0.25-0.75%33.7633.7833.07
Jun 24, 202233.85-1.16-3.43%35.0135.3333.53
Jun 23, 202234.871.022.93%33.8535.1333.44
Jun 22, 202233.90-0.36-1.06%34.2634.3833.27
Jun 21, 202234.53-0.21-0.59%34.7434.7633.60
Jun 20, 202234.270.912.66%33.3634.9833.17
Jun 17, 202233.26-0.09-0.28%33.3533.6232.76
Jun 16, 202233.191.013.04%32.1933.6432.15
Jun 15, 202232.111.263.92%30.8532.4130.73
Jun 14, 202230.84-0.12-0.39%30.9630.9930.25
Jun 10, 202230.900.010.02%30.8931.2030.50
Jun 09, 202230.90-1.28-4.15%32.1832.2230.73
Jun 08, 202232.040.110.33%31.9332.4531.62
Jun 07, 202231.40-0.10-0.32%31.5031.8329.71
Jun 06, 202231.51-1.79-5.67%33.3033.4631.29
Jun 03, 202233.16-1.70-5.13%34.8634.8731.49
Jun 02, 202235.00-0.68-1.95%35.6835.9734.35
Jun 01, 202235.59-0.14-0.38%35.7336.5035.24
May 31, 202235.74-1.27-3.55%37.0037.0135.59
May 30, 202236.97-1.75-4.74%38.7238.9136.92
May 27, 202238.77-0.30-0.78%39.0739.2138.60
May 26, 202239.00-0.03-0.07%39.0339.7038.59
May 25, 202239.020.330.84%38.7039.4638.11
May 24, 202238.50-2.60-6.76%41.1141.1137.77
May 23, 202240.87-2.93-7.16%43.8043.8040.73
May 20, 202243.35-1.77-4.08%45.1245.5543.08
May 19, 202245.08-0.66-1.46%45.7445.7444.89
May 18, 202245.710.871.91%44.8445.8844.82
May 17, 202244.680.902.01%43.7844.7943.67
May 16, 202243.591.002.29%42.5943.6042.39
May 13, 202242.70-0.30-0.70%42.9943.2042.05
May 12, 202242.66-1.77-4.15%44.4344.4942.31
May 11, 202244.300.290.66%44.0144.7143.65
May 06, 202243.98-0.58-1.31%44.5644.7143.89
May 05, 202244.690.471.06%44.2144.7544.00
May 04, 202244.10-0.74-1.68%44.8444.8543.17
Apr 29, 202244.851.052.34%43.8044.8643.13
Apr 28, 202243.820.030.06%43.8044.2143.06
Apr 27, 202243.560.691.58%42.8743.6342.55
Apr 26, 202242.480.922.17%41.5642.7141.42
Apr 25, 202241.58-0.44-1.07%42.0242.0340.73
Apr 22, 202242.040.190.45%41.8542.3541.51
Apr 21, 202241.800.821.96%40.9841.9140.57
Apr 20, 202240.650.501.22%40.1541.3239.23
Apr 19, 202239.800.230.58%39.5740.0138.31
Apr 18, 202239.35-0.70-1.78%40.0540.7039.14
Apr 15, 202239.35-0.65-1.65%40.0040.4338.41
Apr 14, 202240.92-1.07-2.62%41.9942.0040.89
Apr 13, 202241.97-0.58-1.38%42.5542.8041.87
Apr 12, 202241.91-0.09-0.22%42.0042.2240.72
Apr 11, 202242.69-0.17-0.40%42.8643.4142.52
Apr 08, 202242.96-1.02-2.37%43.9844.1142.80
Apr 07, 202243.000.150.35%42.8543.5542.85
Apr 06, 202242.800.000.00%42.8043.2841.91
Apr 05, 202242.59-2.77-6.52%45.3745.6742.54
Apr 04, 202245.55-1.10-2.42%46.6546.8944.91
Apr 01, 202245.240.150.33%45.0947.4644.25
Mar 31, 202243.960.511.16%43.4545.3143.20
Mar 30, 202243.00-0.10-0.24%43.1044.5142.40
Mar 29, 202241.87-0.37-0.88%42.2344.8040.42
Mar 28, 202242.45-1.45-3.43%43.9144.4241.21
Mar 25, 202243.89-4.17-9.51%48.0649.3443.78
Mar 10, 202248.44-7.13-14.71%55.5755.5748.44
Feb 25, 202248.40-3.18-6.58%51.5853.3345.42
Feb 24, 202244.474.309.67%40.1755.2535.51
Feb 22, 202255.724.317.73%51.4159.2349.70
Feb 21, 202256.29-6.42-11.41%62.7262.8755.57
Feb 18, 202261.46-1.87-3.05%63.3463.4660.55
Feb 17, 202262.62-1.58-2.52%64.2065.4462.34
Feb 16, 202264.88-1.72-2.66%66.6166.6463.99
Feb 15, 202264.85-0.20-0.30%65.0566.1764.18
Feb 14, 202263.431.592.51%61.8464.5261.76
Feb 11, 202263.920.610.95%63.3264.8063.14
Feb 10, 202265.41-0.66-1.01%66.0766.5864.30
Feb 09, 202265.591.301.98%64.2967.1164.11
Feb 08, 202262.632.163.46%60.4662.8660.35
Feb 07, 202260.18-0.02-0.03%60.2061.1959.70
Feb 04, 202259.68-1.57-2.63%61.2561.5759.31
Feb 03, 202261.200.721.17%60.4961.9560.09
Feb 02, 202261.210.070.12%61.1361.9659.72
Feb 01, 202260.45-1.12-1.86%61.5861.8760.02
Jan 31, 202260.97-0.42-0.69%61.3862.5060.62
Jan 28, 202260.470.190.32%60.2860.6259.01
Jan 27, 202258.652.424.12%56.2359.5955.98
Jan 26, 202256.570.571.01%56.0158.2955.42
Jan 25, 202255.41-4.03-7.28%59.4459.5554.82
Jan 24, 202257.54-4.92-8.55%62.4762.6756.77
Jan 21, 202262.730.891.42%61.8463.3161.62
Jan 20, 202263.13-1.56-2.47%64.6965.0961.66
Jan 19, 202262.543.715.93%58.8364.6558.63
Jan 18, 202260.37-3.83-6.35%64.2064.3659.00
Jan 17, 202264.85-0.95-1.47%65.8066.2863.43
Jan 14, 202266.16-1.65-2.50%67.8168.0863.08
Jan 13, 202267.30-0.87-1.29%68.1769.6667.26
Jan 12, 202267.710.030.04%67.6868.1967.26
Jan 11, 202269.860.020.03%69.8470.6769.68
Jan 10, 202270.20-0.43-0.62%70.6471.3570.20
Jan 06, 202270.930.961.35%69.9771.2069.84
Jan 05, 202270.91-0.38-0.53%71.2872.0670.72
Jan 04, 202271.410.030.04%71.3871.9570.91
Jan 03, 202270.870.460.64%70.4170.9170.13
Dec 30, 202169.480.751.08%68.7370.0068.29
Dec 29, 202169.070.040.06%69.0369.2268.24
Dec 28, 202168.86-0.88-1.28%69.7469.7768.74
Dec 27, 202168.171.051.54%67.1368.3367.12
Dec 24, 202166.78-0.05-0.07%66.8367.0165.66
Dec 23, 202166.48-0.36-0.54%66.8467.1666.06
Dec 22, 202166.701.622.42%65.0867.0364.81
Dec 21, 202165.01-0.99-1.53%66.0066.1564.57
Dec 20, 202165.170.791.21%64.3865.7963.82
Dec 17, 202164.821.382.13%63.4464.9563.08
Dec 16, 202163.69-0.08-0.12%63.7764.4262.89
Dec 15, 202162.010.060.10%61.9563.0160.95
Dec 14, 202160.970.230.38%60.7462.8260.61
Dec 13, 202162.15-2.56-4.12%64.7164.9961.52
Dec 10, 202163.82-0.27-0.43%64.0964.4662.70
Dec 09, 202163.771.001.57%62.7763.9862.23
Dec 08, 202161.83-0.33-0.54%62.1663.1861.65
Dec 07, 202161.50-0.61-1.00%62.1262.3560.91
Dec 06, 202161.25-2.03-3.32%63.2863.3160.85
Dec 03, 202162.57-0.22-0.35%62.7963.2162.34
Dec 02, 202162.441.742.78%60.7062.7460.21
Dec 01, 202160.620.370.61%60.2660.9259.33
Nov 30, 202159.44-0.55-0.93%59.9960.8259.12
Nov 29, 202161.28-0.88-1.44%62.1762.3860.95
Nov 26, 202161.730.200.33%61.5262.4161.41
Nov 25, 202162.950.120.20%62.8363.2262.71
Nov 24, 202162.51-1.00-1.60%63.5163.6462.37
Nov 23, 202162.480.030.05%62.4463.4360.65
Nov 22, 202162.96-1.27-2.02%64.2364.2362.27
Nov 19, 202164.08-1.45-2.26%65.5265.6762.69
Nov 18, 202164.922.583.98%62.3465.2061.98
Nov 17, 202162.340.450.72%61.8962.3861.45
Nov 16, 202162.00-1.10-1.77%63.0963.3261.74
Nov 15, 202162.95-0.42-0.67%63.3864.0062.82
Nov 12, 202163.42-0.74-1.17%64.1664.3762.63
Nov 11, 202163.66-0.40-0.62%64.0664.3463.36
Nov 10, 202164.48-0.25-0.39%64.7365.1564.05
Nov 09, 202164.670.080.12%64.5966.0063.75
Nov 08, 202164.210.500.78%63.7164.4863.66
Nov 05, 202163.55-1.45-2.29%65.0165.0763.16
Nov 03, 202164.94-0.42-0.65%65.3665.5864.81
Nov 02, 202165.62-1.59-2.43%67.2167.5665.43
Nov 01, 202166.700.320.48%66.3867.1965.91
Oct 29, 202166.18-0.13-0.19%66.3066.6764.68
Oct 28, 202166.06-1.27-1.92%67.3367.3565.20
Oct 27, 202167.54-1.10-1.62%68.6468.7567.46
Oct 26, 202168.890.660.96%68.2369.2067.50
Oct 25, 202168.35-3.05-4.46%71.4071.4268.02
Oct 22, 202170.10-0.35-0.49%70.4570.8569.87
Oct 21, 202170.070.711.01%69.3671.4169.03
Oct 20, 202169.18-1.01-1.46%70.1970.2768.21
Oct 19, 202169.50-0.84-1.21%70.3571.0069.42
Oct 18, 202170.071.552.22%68.5170.1567.63
Oct 15, 202168.29-1.82-2.66%70.1170.1267.90
Oct 14, 202169.43-0.81-1.17%70.2470.4268.67
Oct 13, 202169.42-2.18-3.14%71.6071.9169.13
Oct 12, 202171.52-0.70-0.97%72.2172.4571.34
Oct 11, 202172.120.430.59%71.6972.8871.69
Oct 08, 202171.121.341.88%69.7872.4969.28
Oct 07, 202170.180.360.52%69.8172.0969.17
Oct 06, 202169.231.712.47%67.5269.5066.40
Oct 05, 202166.56-0.60-0.90%67.1667.2665.53
Oct 04, 202167.16-2.51-3.74%69.6869.8966.50
Oct 01, 202169.240.981.42%68.2669.9167.24
Sep 30, 202168.63-1.17-1.71%69.8070.0767.86
Sep 29, 202169.26-1.47-2.12%70.7371.1168.38
Sep 28, 202170.54-2.14-3.03%72.6872.7470.27
Sep 27, 202172.36-1.69-2.34%74.0574.2072.12
Sep 24, 202172.32-0.69-0.96%73.0174.1672.11
Sep 23, 202177.94-0.60-0.77%78.5479.1277.08
Sep 22, 202177.952.393.06%75.5678.2475.09
Sep 21, 202174.832.172.90%72.6675.7572.30
Sep 20, 202172.45-1.07-1.48%73.5373.8471.91
Sep 17, 202174.12-1.94-2.61%76.0676.1373.84
Sep 16, 202176.08-0.67-0.89%76.7577.3474.86
Sep 15, 202176.19-0.21-0.27%76.3976.8873.90
Sep 14, 202175.42-2.61-3.46%78.0279.6875.33
Sep 13, 202178.05-0.58-0.74%78.6378.8377.09
Sep 10, 202178.132.322.97%75.8178.4275.29
Sep 09, 202175.59-1.91-2.52%77.5077.8175.53
Sep 08, 202178.20-1.02-1.30%79.2179.3177.88
Sep 07, 202179.13-0.34-0.43%79.4679.8078.08
Sep 06, 202179.122.523.18%76.6079.5376.21
Sep 03, 202176.72-0.30-0.39%77.0277.7975.56
Sep 02, 202176.630.560.73%76.0777.2075.31
Sep 01, 202175.901.762.32%74.1476.0772.71
Aug 31, 202173.782.042.77%71.7474.0571.49
Aug 30, 202171.40-0.21-0.30%71.6171.9270.87
Aug 27, 202171.31-0.25-0.36%71.5771.8170.69
Aug 26, 202172.020.190.27%71.8272.6370.93
Aug 25, 202172.112.173.01%69.9472.2469.73
Aug 24, 202169.870.610.88%69.2569.9069.07
Aug 23, 202169.110.060.08%69.0669.5068.30
Aug 20, 202168.311.592.33%66.7268.6566.36
Aug 19, 202166.20-0.33-0.49%66.5366.8665.87
Aug 18, 202167.20-0.11-0.16%67.3167.6266.56
Aug 17, 202167.38-0.88-1.31%68.2768.4667.31
Aug 16, 202168.10-0.29-0.42%68.3968.7167.82
Aug 13, 202168.51-0.39-0.57%68.9169.1668.33
Aug 12, 202168.960.000.00%68.9669.1168.41
Aug 11, 202168.78-0.51-0.74%69.2869.3668.29
Aug 10, 202168.670.931.35%67.7569.1967.29
Aug 09, 202167.24-0.97-1.44%68.2168.4267.04
Aug 06, 202169.02-1.27-1.84%70.2870.5468.72
Aug 05, 202170.050.040.06%70.0170.3969.78
Aug 04, 202169.970.721.02%69.2570.1369.16
Aug 03, 202169.10-0.15-0.22%69.2569.5768.79
Aug 02, 202169.170.200.29%68.9769.4268.57
Jul 30, 202168.73-0.52-0.75%69.2569.3068.18
Jul 29, 202169.290.440.63%68.8669.7468.72
Jul 28, 202168.690.100.15%68.5969.8268.32

Отваряй дълги и къси позиции с MAGN с ливъридж
Купувай и продавай Magnitogorsk Iron & Steel Works PJSC +₽0.037 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image