CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ManpowerGroup
ManpowerGroup
Днес
-1.67 (-1.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202389.85-2.34-2.60%92.1994.0189.51
Feb 07, 202391.521.081.18%90.4491.6589.66
Feb 06, 202389.86-1.33-1.48%91.1992.1188.44
Feb 03, 202390.87-0.56-0.62%91.4392.7290.64
Feb 02, 202391.020.911.00%90.1191.2589.60
Feb 01, 202389.061.031.16%88.0390.0886.17
Jan 31, 202387.19-4.22-4.84%91.4191.4185.62
Jan 30, 202386.94-0.62-0.71%87.5688.4386.70
Jan 27, 202387.22-0.90-1.03%88.1289.1086.27
Jan 26, 202388.31-0.04-0.05%88.3588.8987.24
Jan 25, 202388.620.020.02%88.6090.5787.66
Jan 24, 202388.54-0.82-0.93%89.3691.5888.09
Jan 23, 202388.49-0.74-0.84%89.2390.8188.30
Jan 20, 202388.750.740.83%88.0189.3486.83
Jan 19, 202386.75-0.36-0.41%87.1188.8185.65
Jan 18, 202386.41-1.22-1.41%87.6388.2186.08
Jan 17, 202386.14-2.15-2.50%88.2988.3786.14
Jan 13, 202387.51-0.65-0.74%88.1688.2086.38
Jan 12, 202387.01-0.45-0.52%87.4688.0086.25
Jan 11, 202386.40-1.19-1.38%87.5989.1986.40
Jan 10, 202386.33-0.87-1.01%87.2087.9985.59
Jan 09, 202387.35-3.12-3.57%90.4790.8187.26
Jan 06, 202389.290.590.66%88.7090.1887.74
Jan 05, 202386.600.500.58%86.1087.0984.43
Jan 04, 202385.51-0.28-0.33%85.7987.3084.89
Jan 03, 202384.26-0.57-0.68%84.8385.4983.33
Dec 30, 202283.27-0.65-0.78%83.9284.4982.29
Dec 29, 202283.550.340.41%83.2185.0882.70
Dec 28, 202281.79-2.82-3.45%84.6184.6181.79
Dec 27, 202283.66-1.12-1.34%84.7885.2783.39
Dec 23, 202283.860.570.68%83.2984.1181.95
Dec 22, 202282.29-0.97-1.18%83.2683.2681.29
Dec 21, 202282.92-0.76-0.92%83.6884.4582.84
Dec 20, 202281.95-0.27-0.33%82.2282.4780.56
Dec 19, 202281.37-3.04-3.74%84.4186.6180.63
Dec 16, 202283.22-1.22-1.47%84.4484.8982.53
Dec 15, 202283.77-2.51-3.00%86.2886.7983.43
Dec 14, 202286.70-1.35-1.56%88.0588.8085.70
Dec 13, 202286.97-2.21-2.54%89.1889.6386.32
Dec 12, 202286.16-0.25-0.29%86.4186.6984.92
Dec 09, 202285.41-2.20-2.58%87.6188.3585.39
Dec 08, 202286.57-1.13-1.31%87.7087.7086.19
Dec 07, 202286.64-0.97-1.12%87.6187.9086.37
Dec 06, 202286.90-1.69-1.94%88.5988.8385.95
Dec 05, 202287.52-0.45-0.51%87.9788.0386.75
Dec 02, 202288.05-0.02-0.02%88.0788.3186.97
Dec 01, 202288.03-1.02-1.16%89.0589.9687.68
Nov 30, 202287.550.280.32%87.2788.3584.37
Nov 29, 202287.43-0.34-0.39%87.7787.9586.90
Nov 28, 202286.71-2.48-2.86%89.1989.1986.54
Nov 25, 202288.38-0.73-0.83%89.1189.5588.22
Nov 23, 202288.25-1.57-1.78%89.8289.8287.71
Nov 22, 202288.860.700.79%88.1688.9287.23
Nov 21, 202287.020.860.99%86.1687.4085.50
Nov 18, 202285.650.100.12%85.5587.4084.16
Nov 17, 202283.70-0.45-0.54%84.1584.1581.92
Nov 16, 202284.43-1.02-1.21%85.4585.5283.77
Nov 15, 202284.42-1.69-2.00%86.1186.1183.83
Nov 14, 202283.62-1.72-2.06%85.3485.3483.60
Nov 11, 202285.080.760.89%84.3285.3383.33
Nov 10, 202283.351.852.22%81.5083.3580.89
Nov 09, 202278.44-1.02-1.30%79.4679.8778.09
Nov 08, 202279.25-0.68-0.86%79.9380.8378.39
Nov 07, 202279.030.060.08%78.9779.7578.18
Nov 04, 202278.68-0.94-1.19%79.6279.9477.72
Nov 03, 202277.50-0.84-1.08%78.3478.9876.66
Nov 02, 202278.31-2.83-3.61%81.1481.4878.05
Nov 01, 202280.420.450.56%79.9781.0078.75
Oct 31, 202278.37-0.80-1.02%79.1779.8377.75
Oct 28, 202278.661.521.93%77.1479.2076.69
Oct 27, 202276.02-1.22-1.60%77.2477.8575.83
Oct 26, 202275.89-1.31-1.73%77.2077.4175.40
Oct 25, 202276.561.291.68%75.2776.7074.60
Oct 24, 202274.89-2.45-3.27%77.3477.7174.56
Oct 21, 202276.101.702.23%74.4076.4972.94
Oct 20, 202275.97-0.43-0.57%76.4077.8374.31
Oct 19, 202272.38-2.28-3.15%74.6675.4071.61
Oct 18, 202274.37-0.84-1.13%75.2175.6573.51
Oct 17, 202272.90-0.43-0.59%73.3373.9471.59
Oct 14, 202271.18-1.50-2.11%72.6872.8670.57
Oct 13, 202271.514.235.92%67.2872.2965.59
Oct 12, 202267.89-0.35-0.52%68.2469.0867.08
Oct 11, 202267.44-0.42-0.62%67.8668.4366.93
Oct 10, 202267.53-0.60-0.89%68.1368.3066.47
Oct 07, 202267.09-1.41-2.10%68.5069.2166.58
Oct 06, 202268.93-0.91-1.32%69.8470.1968.18
Oct 05, 202269.57-0.22-0.32%69.7970.3268.43
Oct 04, 202270.220.640.91%69.5870.8669.29
Oct 03, 202267.691.211.79%66.4868.4265.36
Sep 30, 202264.96-0.26-0.40%65.2266.3464.57
Sep 29, 202264.65-1.37-2.12%66.0266.0264.09
Sep 28, 202266.020.200.30%65.8266.8965.21
Sep 27, 202265.19-1.87-2.87%67.0667.9064.21
Sep 26, 202265.82-0.32-0.49%66.1467.0565.49
Sep 23, 202265.37-1.98-3.03%67.3567.3564.74
Sep 22, 202267.50-1.68-2.49%69.1870.2467.50
Sep 21, 202268.87-1.28-1.86%70.1571.7468.87
Sep 20, 202269.42-2.24-3.23%71.6671.6968.85
Sep 19, 202271.581.411.97%70.1772.0469.82
Sep 16, 202270.02-2.26-3.23%72.2872.5969.40
Sep 15, 202272.48-0.04-0.06%72.5273.9472.02
Sep 14, 202272.02-1.66-2.30%73.6873.8771.26
Sep 13, 202272.97-2.79-3.82%75.7675.7672.73
Sep 12, 202275.990.140.18%75.8576.8675.40
Sep 09, 202274.501.031.38%73.4774.6273.21
Sep 08, 202272.400.130.18%72.2772.4970.37
Sep 07, 202272.26-0.68-0.94%72.9473.2571.77
Sep 06, 202272.28-1.81-2.50%74.0974.1071.40
Sep 02, 202272.41-2.52-3.48%74.9377.3872.40
Sep 01, 202273.36-0.41-0.56%73.7773.7771.53
Aug 31, 202273.36-1.33-1.81%74.6975.4873.32
Aug 30, 202273.61-2.03-2.76%75.6475.9473.49
Aug 29, 202274.660.140.19%74.5275.3472.90
Aug 26, 202273.94-4.44-6.00%78.3878.8573.93
Aug 25, 202278.180.560.72%77.6278.5276.89
Aug 24, 202276.29-1.17-1.53%77.4677.6376.04
Aug 23, 202276.74-0.62-0.81%77.3678.3776.74
Aug 22, 202276.37-2.63-3.44%79.0079.0276.16
Aug 19, 202279.05-1.81-2.29%80.8681.1678.64
Aug 18, 202280.40-1.06-1.32%81.4681.6180.15
Aug 17, 202280.84-1.63-2.02%82.4782.5080.04
Aug 16, 202282.500.740.90%81.7682.6880.81
Aug 15, 202281.49-2.61-3.20%84.1084.1080.72
Aug 12, 202281.33-1.49-1.83%82.8282.8280.57
Aug 11, 202281.15-0.21-0.26%81.3682.5980.83
Aug 10, 202280.030.500.62%79.5381.0879.15
Aug 09, 202277.46-0.68-0.88%78.1478.5276.39
Aug 08, 202277.65-0.52-0.67%78.1779.2577.14
Aug 05, 202277.70-0.31-0.40%78.0178.7677.23
Aug 04, 202277.66-0.83-1.07%78.4978.5477.13
Aug 03, 202277.89-0.37-0.48%78.2678.4077.26
Aug 02, 202276.91-2.24-2.91%79.1579.2275.82
Aug 01, 202278.61-0.27-0.34%78.8879.5377.43
Jul 29, 202278.44-0.51-0.65%78.9579.7177.97
Jul 28, 202278.210.240.31%77.9779.4176.20
Jul 27, 202276.851.882.45%74.9777.2174.53
Jul 26, 202274.25-2.04-2.75%76.2976.3373.70
Jul 25, 202276.30-0.90-1.18%77.2078.1875.38
Jul 22, 202275.74-3.69-4.87%79.4379.8275.20
Jul 21, 202279.23-0.05-0.06%79.2879.8777.29
Jul 20, 202278.40-1.30-1.66%79.7079.8476.59
Jul 19, 202279.23-2.47-3.12%81.7081.7077.04
Jul 18, 202279.600.861.08%78.7481.0278.25
Jul 15, 202276.511.391.82%75.1278.1374.45
Jul 14, 202275.40-1.21-1.60%76.6176.7673.87
Jul 13, 202276.71-1.11-1.45%77.8279.1175.88
Jul 12, 202277.801.572.02%76.2379.5575.66
Jul 11, 202275.83-3.52-4.64%79.3579.3574.51
Jul 08, 202278.62-3.19-4.06%81.8181.8178.33
Jul 07, 202280.731.221.51%79.5182.5279.16
Jul 06, 202278.460.240.31%78.2281.3276.83
Jul 05, 202277.800.020.03%77.7877.9674.86
Jul 01, 202278.030.801.03%77.2379.0076.00
Jun 30, 202276.47-0.12-0.16%76.5977.3774.00
Jun 29, 202276.63-1.81-2.36%78.4478.4474.98
Jun 28, 202277.33-2.60-3.36%79.9380.4877.27
Jun 27, 202278.31-1.63-2.08%79.9479.9877.52
Jun 24, 202278.751.091.38%77.6679.3376.88
Jun 23, 202275.64-4.77-6.31%80.4180.4674.89
Jun 22, 202278.640.360.46%78.2879.1777.78
Jun 21, 202277.88-0.29-0.37%78.1780.4576.35
Jun 17, 202276.00-0.05-0.07%76.0577.3774.35
Jun 16, 202274.82-3.52-4.70%78.3478.6474.23
Jun 15, 202279.540.000.00%79.5481.5878.97
Jun 14, 202278.12-1.08-1.38%79.2079.5777.22
Jun 13, 202278.44-3.30-4.21%81.7481.7477.87
Jun 10, 202282.88-3.11-3.75%85.9985.9982.63
Jun 09, 202286.95-2.45-2.82%89.4089.4086.64
Jun 08, 202288.95-2.07-2.33%91.0291.4888.83
Jun 07, 202290.802.022.22%88.7890.8987.42
Jun 06, 202288.961.501.69%87.4689.7186.42
Jun 03, 202286.04-3.03-3.52%89.0789.1685.84
Jun 02, 202288.912.703.04%86.2189.0885.56
Jun 01, 202285.46-4.55-5.32%90.0191.6785.28
May 31, 202289.632.122.37%87.5190.0085.45
May 27, 202288.03-0.88-1.00%88.9190.0087.94
May 26, 202287.94-2.33-2.65%90.2790.2787.37
May 25, 202289.841.011.12%88.8392.3888.25
May 24, 202288.59-1.28-1.44%89.8790.0686.63
May 23, 202289.65-3.21-3.58%92.8696.0489.42
May 20, 202291.14-4.85-5.32%95.9995.9988.56
May 19, 202289.51-0.11-0.12%89.6290.4087.57
May 18, 202289.34-9.03-10.11%98.3798.3788.93
May 17, 202294.002.762.94%91.2494.1190.75
May 16, 202289.09-1.31-1.47%90.4091.9686.90
May 13, 202289.81-5.33-5.93%95.1495.1489.47
May 12, 202288.78-6.85-7.72%95.6395.6387.33
May 11, 202289.64-1.52-1.70%91.1693.2689.40
May 10, 202290.71-4.66-5.14%95.3796.9488.98
May 09, 202293.253.613.87%89.6494.4689.43
May 06, 202290.47-1.19-1.32%91.6691.6789.40
May 05, 202291.36-3.70-4.05%95.0695.6790.56
May 04, 202295.612.192.29%93.4296.1692.07
May 03, 202292.711.221.32%91.4993.2391.13
May 02, 202291.240.570.62%90.6792.2089.30
Apr 29, 202290.07-8.61-9.56%98.6898.6889.93
Apr 28, 202293.131.231.32%91.9096.0590.11
Apr 27, 202289.85-1.49-1.66%91.3496.0688.60
Apr 26, 202290.51-7.12-7.87%97.6397.6590.12
Apr 25, 202292.74-3.30-3.56%96.0496.0689.60
Apr 22, 202292.47-2.70-2.92%95.1798.0292.32
Apr 21, 202294.53-2.47-2.61%97.0098.0094.18
Apr 20, 202295.99-0.28-0.29%96.2798.9095.69
Apr 19, 202295.093.964.16%91.1396.3990.60
Apr 18, 202288.870.830.93%88.0490.1886.67
Apr 14, 202287.49-6.30-7.20%93.7993.8086.70
Apr 13, 202288.640.901.02%87.7488.9786.71
Apr 12, 202287.25-6.45-7.39%93.7093.7086.73
Apr 11, 202287.98-1.03-1.17%89.0190.8087.83
Apr 08, 202287.97-6.66-7.57%94.6394.6387.44
Apr 07, 202288.65-8.02-9.05%96.6796.6788.37
Apr 06, 202290.32-1.09-1.21%91.4194.5390.02
Apr 05, 202291.89-7.46-8.12%99.3599.3791.62
Apr 04, 202294.40-0.10-0.11%94.5096.0093.78
Apr 01, 202294.04-1.04-1.11%95.0897.8693.46
Mar 31, 202293.98-4.15-4.42%98.1398.3293.82
Mar 30, 202297.13-3.40-3.50%100.53100.8596.52
Mar 29, 2022100.023.613.61%96.41101.5896.30
Mar 28, 202294.030.280.30%93.7594.3192.83
Mar 25, 202294.35-0.64-0.68%94.9995.5093.63
Mar 24, 202294.250.460.49%93.7994.3992.28
Mar 23, 202292.74-1.85-1.99%94.5994.6292.46
Mar 22, 202294.63-2.29-2.42%96.92101.7094.40
Mar 21, 202294.95-8.25-8.69%103.20103.2094.25
Mar 18, 202297.31-1.55-1.59%98.86100.3296.27
Mar 17, 202297.67-0.21-0.22%97.8898.8296.27
Mar 16, 202296.86-0.29-0.30%97.1599.4294.57
Mar 15, 202294.730.620.65%94.1194.9192.91
Mar 14, 202292.282.342.54%89.9494.9188.93
Mar 11, 202287.76-4.23-4.82%91.9994.1686.94
Mar 10, 202289.19-1.57-1.76%90.7693.2886.79
Mar 09, 202290.48-3.53-3.90%94.0195.9990.06
Mar 08, 202288.36-1.03-1.17%89.3996.6484.66
Mar 07, 202287.11-10.53-12.09%97.6499.3387.11
Mar 04, 202295.30-5.24-5.50%100.54104.4794.86
Mar 03, 2022101.34-2.68-2.64%104.02113.62100.46
Mar 02, 2022101.401.761.74%99.64111.6499.33
Mar 01, 202298.40-8.37-8.51%106.77108.6897.78
Feb 28, 2022106.33-3.41-3.21%109.74112.70104.66
Feb 25, 2022109.24-2.72-2.49%111.96115.09106.37
Feb 24, 2022105.79-1.05-0.99%106.84113.27102.95
Feb 23, 2022107.04-12.76-11.92%119.80120.32106.64
Feb 22, 2022107.86-15.64-14.50%123.50123.50106.74
Feb 18, 2022110.39-1.25-1.13%111.64113.09109.42
Feb 17, 2022111.23-7.47-6.72%118.70118.70111.17
Feb 16, 2022115.56-1.61-1.39%117.17120.03114.08
Feb 15, 2022114.922.682.33%112.24115.82111.49
Feb 14, 2022109.89-11.78-10.72%121.67124.30109.44
Feb 11, 2022109.71-15.80-14.40%125.51125.51109.43
Feb 10, 2022110.50-9.52-8.62%120.02123.48109.84
Feb 09, 2022111.31-2.84-2.55%114.15114.20111.15
Feb 08, 2022110.52-3.04-2.75%113.56113.56107.11
Feb 07, 2022106.58-6.09-5.71%112.67112.67105.52
Feb 04, 2022107.381.331.24%106.05108.81105.12
Feb 03, 2022106.11-1.78-1.68%107.89109.05105.52
Feb 02, 2022107.25-4.00-3.73%111.25113.14106.69
Feb 01, 2022109.28-0.70-0.64%109.98113.69106.92
Jan 31, 2022105.01-1.01-0.96%106.02114.33102.19
Jan 28, 2022103.74-10.89-10.50%114.63114.63101.30
Jan 27, 2022101.93-2.68-2.63%104.61113.41100.94
Jan 26, 2022102.95-2.03-1.97%104.98107.92102.29
Jan 25, 2022102.40-3.12-3.05%105.52107.77101.00
Jan 24, 2022104.371.991.91%102.38112.93100.45
Jan 21, 2022102.05-12.83-12.57%114.88114.88101.76
Jan 20, 2022103.58-9.06-8.75%112.64112.64103.21
Jan 19, 2022106.74-1.96-1.84%108.70112.07106.37
Jan 18, 2022106.92-2.78-2.60%109.70111.93105.76
Jan 14, 2022109.200.080.07%109.12111.98106.48
Jan 13, 2022107.000.640.60%106.36107.41105.41
Jan 12, 2022103.90-1.90-1.83%105.80107.75103.48
Jan 11, 2022103.72-2.57-2.48%106.29106.90101.30
Jan 10, 2022102.190.530.52%101.66107.2799.36
Jan 07, 2022100.37-8.67-8.64%109.04109.04100.23
Jan 06, 2022101.52-4.31-4.25%105.83109.13101.39
Jan 05, 2022100.62-1.66-1.65%102.28103.03100.42
Jan 04, 2022101.120.530.52%100.59102.84100.41
Jan 03, 202299.240.740.75%98.50103.0098.09
Dec 31, 202197.36-2.22-2.28%99.58102.5097.31
Dec 30, 202197.57-2.43-2.49%100.00101.3997.33
Dec 29, 202198.45-1.12-1.14%99.57101.7098.23
Dec 28, 202197.840.750.77%97.0999.2796.86
Dec 27, 202196.62-0.17-0.18%96.7997.2395.39
Dec 23, 202195.52-0.75-0.79%96.2799.9195.38
Dec 22, 202194.540.110.12%94.4397.6693.79
Dec 21, 202193.690.480.51%93.21100.3293.13
Dec 20, 202191.57-2.79-3.05%94.36100.4589.99
Dec 17, 202193.71-2.47-2.64%96.1897.3692.48
Dec 16, 202194.63-2.19-2.31%96.82106.0194.12
Dec 15, 202194.810.230.24%94.58102.5293.65
Dec 14, 202193.20-1.67-1.79%94.8796.6292.79
Dec 13, 202193.42-2.90-3.10%96.32100.5292.85
Dec 10, 202194.54-0.38-0.40%94.92103.4294.13
Dec 09, 202193.72-1.84-1.96%95.5696.3893.60
Dec 08, 202194.81-1.87-1.97%96.6899.1194.56
Dec 07, 202194.75-2.47-2.61%97.2297.4794.17
Dec 06, 202194.57-0.78-0.82%95.3597.8894.04
Dec 03, 202192.71-2.42-2.61%95.1397.4391.94
Dec 02, 202193.722.833.02%90.8997.5590.16
Dec 01, 202189.12-3.81-4.28%92.9397.3689.03
Nov 30, 202189.68-3.06-3.41%92.7499.4889.47
Nov 29, 202193.29-2.37-2.54%95.66100.7591.72
Nov 26, 202193.63-2.89-3.09%96.52102.9092.89
Nov 24, 202198.56-1.68-1.70%100.24103.3998.47
Nov 23, 202198.87-2.53-2.56%101.40102.5498.39
Nov 22, 2021100.16-1.66-1.66%101.82102.9499.43
Nov 19, 202199.370.130.13%99.24104.6598.29
Nov 18, 202199.17-0.74-0.75%99.91103.0796.93
Nov 17, 202198.57-4.24-4.30%102.81103.1998.32
Nov 16, 2021102.30-1.46-1.43%103.76103.98101.89
Nov 15, 2021102.43-2.61-2.55%105.04105.41102.22
Nov 12, 2021103.55-0.43-0.42%103.98104.47102.42
Nov 11, 2021102.50-1.39-1.36%103.89103.89101.84
Nov 10, 2021102.57-0.42-0.41%102.99103.81101.70
Nov 09, 2021102.34-1.94-1.90%104.28104.48102.09
Nov 08, 2021103.09-1.63-1.58%104.72105.03102.52
Nov 05, 2021103.19-0.45-0.44%103.64104.39102.23
Nov 04, 2021102.40-0.55-0.54%102.95103.21101.88
Nov 03, 2021101.240.480.47%100.76101.2999.26
Nov 02, 202199.95-0.30-0.30%100.25100.6799.26
Nov 01, 202199.371.111.12%98.2699.8296.93
Oct 29, 202196.67-2.06-2.13%98.7399.4796.43
Oct 28, 202198.340.260.26%98.0898.4796.66
Oct 27, 202196.48-3.93-4.07%100.41100.5296.40
Oct 26, 202199.47-3.24-3.26%102.71103.2599.44
Oct 25, 2021101.30-0.79-0.78%102.09103.64100.89
Oct 22, 2021101.76-3.34-3.28%105.10105.20101.43
Oct 21, 2021103.75-2.18-2.10%105.93105.95102.21
Oct 20, 2021104.12-3.18-3.05%107.30107.31103.21
Oct 19, 2021106.020.440.42%105.58107.79103.97
Oct 18, 2021113.24-0.19-0.17%113.43114.29111.51
Oct 15, 2021112.75-2.56-2.27%115.31116.48112.65
Oct 14, 2021113.020.040.04%112.98114.02112.39
Oct 13, 2021110.99-2.21-1.99%113.20113.62109.58
Oct 12, 2021111.47-1.57-1.41%113.04114.45110.83
Oct 11, 2021111.84-2.76-2.47%114.60116.01111.64
Oct 08, 2021113.41-1.65-1.45%115.06115.36113.09
Oct 07, 2021113.510.680.60%112.83113.98112.50
Oct 06, 2021110.74-2.24-2.02%112.98113.62108.00
Oct 05, 2021112.55-1.71-1.52%114.26114.26110.76
Oct 04, 2021110.80-1.60-1.44%112.40113.55110.34
Oct 01, 2021111.351.221.10%110.13112.27108.51
Sep 30, 2021108.35-2.70-2.49%111.05111.99107.91
Sep 29, 2021109.92-1.78-1.62%111.70114.24109.57
Sep 28, 2021110.05-4.00-3.63%114.05114.93109.42
Sep 27, 2021111.57-0.20-0.18%111.77113.27110.46
Sep 24, 2021109.83-0.60-0.55%110.43111.62109.64
Sep 23, 2021110.670.460.42%110.21112.09109.05
Sep 22, 2021108.29-0.07-0.06%108.36110.46107.49
Sep 21, 2021106.54-3.49-3.28%110.03110.48106.23
Sep 20, 2021108.23-0.49-0.45%108.72110.12106.65
Sep 17, 2021110.73-5.33-4.81%116.06116.13109.81
Sep 16, 2021117.12-3.42-2.92%120.54120.54116.98
Sep 15, 2021119.020.300.25%118.72119.34116.78
Sep 14, 2021117.54-2.89-2.46%120.43120.64117.07
Sep 13, 2021118.68-2.27-1.91%120.95121.69117.55
Sep 10, 2021118.21-3.01-2.55%121.22122.05117.85
Sep 09, 2021119.85-0.74-0.62%120.59121.62119.49
Sep 08, 2021119.41-2.57-2.15%121.98121.98118.68
Sep 07, 2021119.25-4.30-3.61%123.55124.12119.08
Sep 03, 2021122.23-2.45-2.00%124.68124.82122.20
Sep 02, 2021123.761.431.16%122.33123.77122.08
Sep 01, 2021121.68-0.99-0.81%122.67123.20119.41
Aug 31, 2021121.43-1.66-1.37%123.09124.32120.95
Aug 30, 2021121.30-1.88-1.55%123.18123.18120.40
Aug 27, 2021121.39-1.21-1.00%122.60123.39120.97

Отваряй дълги и къси позиции с MAN с ливъридж
Купувай и продавай ManpowerGroup Inc -$1.9 (2.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image