CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Manchester United
Manchester United
Днес
+0.31 (+1.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202323.110.220.95%22.8923.1622.85
Jan 27, 202322.80-0.10-0.44%22.9023.1822.60
Jan 26, 202322.64-1.02-4.51%23.6623.7522.60
Jan 25, 202323.440.702.99%22.7423.4422.48
Jan 24, 202322.68-0.56-2.47%23.2423.2822.59
Jan 23, 202322.93-0.64-2.79%23.5723.7522.93
Jan 20, 202323.370.100.43%23.2723.6423.05
Jan 19, 202323.040.010.04%23.0323.1322.83
Jan 18, 202322.950.030.13%22.9223.0722.76
Jan 17, 202322.85-0.42-1.84%23.2723.3422.76
Jan 13, 202322.98-0.01-0.04%22.9923.7322.89
Jan 12, 202322.78-0.25-1.10%23.0323.0522.66
Jan 11, 202322.90-0.26-1.14%23.1623.2422.67
Jan 10, 202322.84-0.33-1.44%23.1723.5022.35
Jan 09, 202323.14-0.41-1.77%23.5525.6422.86
Jan 06, 202323.340.261.11%23.0823.5022.87
Jan 05, 202322.88-0.50-2.19%23.3823.3822.79
Jan 04, 202323.320.080.34%23.2423.6222.94
Jan 03, 202322.78-0.81-3.56%23.5923.6322.76
Dec 30, 202223.350.331.41%23.0223.5722.92
Dec 29, 202223.100.271.17%22.8323.6522.41
Dec 28, 202222.47-0.88-3.92%23.3523.3522.43
Dec 27, 202223.140.622.68%22.5223.2822.29
Dec 23, 202222.500.040.18%22.4622.6722.35
Dec 22, 202222.47-0.33-1.47%22.8022.8922.09
Dec 21, 202222.800.713.11%22.0922.9322.03
Dec 20, 202221.920.361.64%21.5622.3721.25
Dec 19, 202221.29-0.69-3.24%21.9822.0221.03
Dec 16, 202221.930.090.41%21.8422.1521.50
Dec 15, 202221.630.381.76%21.2521.7920.89
Dec 14, 202221.600.673.10%20.9321.6420.80
Dec 13, 202220.69-0.56-2.71%21.2521.2520.31
Dec 12, 202220.580.100.49%20.4821.5020.31
Dec 09, 202220.37-1.99-9.77%22.3622.8520.26
Dec 08, 202221.89-0.51-2.33%22.4022.7121.68
Dec 07, 202222.14-0.35-1.58%22.4922.5521.95
Dec 06, 202222.24-0.17-0.76%22.4122.5021.78
Dec 05, 202222.38-0.27-1.21%22.6523.4722.14
Dec 02, 202222.740.210.92%22.5322.9421.79
Dec 01, 202222.570.753.32%21.8223.4221.82
Nov 30, 202222.13-0.11-0.50%22.2422.5321.28
Nov 29, 202222.240.904.05%21.3422.7721.12
Nov 28, 202221.330.100.47%21.2322.0420.49
Nov 25, 202221.301.205.63%20.1022.9620.03
Nov 23, 202218.902.3512.43%16.5518.9316.34
Nov 22, 202214.951.7511.71%13.2016.0312.89
Nov 21, 202213.08-0.17-1.30%13.2513.4313.00
Nov 18, 202213.150.272.05%12.8813.2212.62
Nov 17, 202212.870.090.70%12.7813.2212.60
Nov 16, 202212.83-0.29-2.26%13.1213.1212.68
Nov 15, 202212.98-0.43-3.31%13.4113.6012.96
Nov 14, 202213.22-0.75-5.67%13.9714.0113.19
Nov 11, 202213.31-0.05-0.38%13.3613.5613.19
Nov 10, 202213.16-0.34-2.58%13.5013.5013.01
Nov 09, 202213.04-0.20-1.53%13.2413.2412.81
Nov 08, 202213.16-0.36-2.74%13.5213.5413.15
Nov 07, 202213.390.211.57%13.1813.6412.99
Nov 04, 202212.97-0.05-0.39%13.0213.0212.67
Nov 03, 202212.58-0.25-1.99%12.8312.8912.56
Nov 02, 202212.89-0.40-3.10%13.2913.3112.78
Nov 01, 202213.12-0.21-1.60%13.3313.5013.09
Oct 31, 202213.08-0.02-0.15%13.1013.1812.98
Oct 28, 202213.10-0.40-3.05%13.5013.5013.07
Oct 27, 202213.34-0.05-0.37%13.3913.5013.23
Oct 26, 202213.210.453.41%12.7613.3212.71
Oct 25, 202212.640.120.95%12.5212.7812.48
Oct 24, 202212.38-0.41-3.31%12.7912.7912.18
Oct 21, 202212.61-0.20-1.59%12.8112.8112.43
Oct 20, 202212.63-0.21-1.66%12.8412.9012.61
Oct 19, 202212.69-0.31-2.44%13.0013.1512.64
Oct 18, 202212.90-0.30-2.33%13.2013.3712.87
Oct 17, 202213.07-0.24-1.84%13.3113.3113.02
Oct 14, 202212.96-0.24-1.85%13.2013.2712.92
Oct 13, 202212.93-0.02-0.15%12.9513.2212.72
Oct 12, 202212.93-0.39-3.02%13.3213.3212.74
Oct 11, 202213.29-0.24-1.81%13.5313.5413.09
Oct 10, 202213.38-0.45-3.36%13.8313.8613.34
Oct 07, 202213.650.010.07%13.6413.6913.43
Oct 06, 202213.61-0.24-1.76%13.8514.0513.61
Oct 05, 202213.720.080.58%13.6413.7613.41
Oct 04, 202213.720.060.44%13.6613.8713.59
Oct 03, 202213.42-0.12-0.89%13.5413.5412.95
Sep 30, 202213.280.261.96%13.0213.3912.86
Sep 29, 202212.870.141.09%12.7312.8812.46
Sep 28, 202212.72-0.21-1.65%12.9312.9312.62
Sep 27, 202212.82-0.32-2.50%13.1413.1412.74
Sep 26, 202212.96-0.08-0.62%13.0413.3712.82
Sep 23, 202213.10-0.35-2.67%13.4513.5112.94
Sep 22, 202213.650.120.88%13.5313.8913.07
Sep 21, 202213.50-0.52-3.85%14.0214.2913.50
Sep 20, 202213.90-0.35-2.52%14.2514.7413.67
Sep 19, 202214.13-0.07-0.50%14.2014.2314.03
Sep 16, 202214.16-0.36-2.54%14.5214.5613.89
Sep 15, 202214.51-0.27-1.86%14.7814.9514.40
Sep 14, 202214.690.090.61%14.6015.0214.40
Sep 13, 202214.52-0.48-3.31%15.0015.0014.51
Sep 12, 202215.180.523.43%14.6615.2614.44
Sep 09, 202214.44-0.10-0.69%14.5414.7114.36
Sep 08, 202214.40-0.22-1.53%14.6214.8114.34
Sep 07, 202214.570.060.41%14.5114.5814.22
Sep 06, 202214.480.724.97%13.7614.8213.76
Sep 02, 202213.51-0.10-0.74%13.6113.7513.35
Sep 01, 202213.420.010.07%13.4113.4913.29
Aug 31, 202213.460.020.15%13.4413.5913.20
Aug 30, 202213.27-0.05-0.38%13.3213.4613.20
Aug 29, 202213.11-0.06-0.46%13.1713.2812.99
Aug 26, 202213.18-0.55-4.17%13.7313.7713.15
Aug 25, 202213.600.080.59%13.5213.7813.44
Aug 24, 202213.44-0.11-0.82%13.5513.5513.19
Aug 23, 202213.430.020.15%13.4113.7013.20
Aug 22, 202213.30-0.27-2.03%13.5713.5713.22
Aug 19, 202213.71-0.18-1.31%13.8914.1713.62
Aug 18, 202213.920.261.87%13.6614.1213.52
Aug 17, 202213.71-0.05-0.36%13.7613.7612.87
Aug 16, 202212.810.020.16%12.7912.9512.65
Aug 15, 202212.790.000.00%12.7912.9612.59
Aug 12, 202212.840.141.09%12.7012.9112.34
Aug 11, 202212.30-0.62-5.04%12.9212.9912.27
Aug 10, 202212.771.017.91%11.7612.8511.62
Aug 09, 202211.41-0.28-2.45%11.6911.6911.34
Aug 08, 202211.56-0.10-0.87%11.6611.6611.21
Aug 05, 202211.53-0.20-1.73%11.7311.7411.35
Aug 04, 202211.670.131.11%11.5411.7411.48
Aug 03, 202211.430.110.96%11.3211.4911.26
Aug 02, 202211.19-0.10-0.89%11.2911.3911.13
Aug 01, 202211.19-0.06-0.54%11.2511.2510.99
Jul 29, 202211.15-0.09-0.81%11.2411.2510.92
Jul 28, 202211.16-0.24-2.15%11.4011.4011.14
Jul 27, 202211.28-0.07-0.62%11.3511.3811.13
Jul 26, 202211.04-0.24-2.17%11.2811.3310.95
Jul 25, 202211.280.020.18%11.2611.3311.20
Jul 22, 202211.15-0.27-2.42%11.4211.4211.13
Jul 21, 202211.310.020.18%11.2911.3111.04
Jul 20, 202211.17-0.09-0.81%11.2611.3111.13
Jul 19, 202211.20-0.07-0.63%11.2711.3111.10
Jul 18, 202211.04-0.18-1.63%11.2211.3211.03
Jul 15, 202211.050.141.27%10.9111.0610.84
Jul 14, 202210.790.050.46%10.7410.8110.50
Jul 13, 202210.64-0.08-0.75%10.7210.8510.46
Jul 12, 202210.69-0.01-0.09%10.7010.7910.52
Jul 11, 202210.53-0.23-2.18%10.7610.7910.42
Jul 08, 202210.76-0.25-2.32%11.0111.0510.70
Jul 07, 202210.87-0.05-0.46%10.9210.9710.79
Jul 06, 202210.82-0.44-4.07%11.2611.2810.82
Jul 05, 202211.08-0.03-0.27%11.1111.1110.67
Jul 01, 202211.02-0.25-2.27%11.2711.5110.92
Jun 30, 202211.16-0.46-4.12%11.6211.6211.06
Jun 29, 202211.29-0.14-1.24%11.4311.4311.13
Jun 28, 202211.38-0.31-2.72%11.6911.6911.34
Jun 27, 202211.40-0.39-3.42%11.7911.7911.36
Jun 24, 202211.61-0.08-0.69%11.6911.7711.53
Jun 23, 202211.45-0.26-2.27%11.7111.7411.38
Jun 22, 202211.56-0.23-1.99%11.7911.7911.54
Jun 21, 202211.63-0.28-2.41%11.9111.9311.59
Jun 17, 202211.480.494.27%10.9911.4910.73
Jun 16, 202210.77-0.34-3.16%11.1111.1110.63
Jun 15, 202210.980.070.64%10.9111.1210.85
Jun 14, 202210.84-0.54-4.98%11.3811.3910.70
Jun 13, 202211.11-0.37-3.33%11.4811.5011.01
Jun 10, 202211.60-0.51-4.40%12.1112.1211.54
Jun 09, 202212.11-0.46-3.80%12.5712.5712.10
Jun 08, 202212.460.010.08%12.4512.5212.33
Jun 07, 202212.38-0.02-0.16%12.4012.4212.24
Jun 06, 202212.38-0.02-0.16%12.4012.4612.17
Jun 03, 202212.25-0.19-1.55%12.4412.5912.15
Jun 02, 202212.62-0.12-0.95%12.7412.8712.52
Jun 01, 202212.58-0.33-2.62%12.9112.9712.54
May 31, 202212.770.070.55%12.7012.9612.25
May 27, 202212.630.060.48%12.5712.8612.10
May 26, 202212.530.030.24%12.5012.6510.57
May 25, 202213.030.251.92%12.7813.1812.59
May 24, 202212.59-0.66-5.24%13.2513.2512.37
May 23, 202213.00-0.23-1.77%13.2313.2412.85
May 20, 202213.08-0.20-1.53%13.2813.2812.86
May 19, 202213.060.060.46%13.0013.1612.92
May 18, 202213.03-0.32-2.46%13.3513.6012.93
May 17, 202213.31-0.07-0.53%13.3813.4013.24
May 16, 202213.05-0.35-2.68%13.4013.4012.85
May 13, 202213.270.040.30%13.2313.5113.11
May 12, 202213.15-0.04-0.30%13.1913.3913.02
May 11, 202213.13-0.45-3.43%13.5813.6213.08
May 10, 202213.420.201.49%13.2213.6213.09
May 09, 202213.20-0.48-3.64%13.6813.7513.10
May 06, 202213.85-0.29-2.09%14.1414.1513.74
May 05, 202214.17-0.03-0.21%14.2014.2313.95
May 04, 202214.240.020.14%14.2214.2913.83
May 03, 202214.210.090.63%14.1214.3213.94
May 02, 202213.990.191.36%13.8014.2513.69
Apr 29, 202213.570.110.81%13.4613.8913.43
Apr 28, 202213.45-0.63-4.68%14.0814.0813.19
Apr 27, 202213.38-0.55-4.11%13.9313.9313.22
Apr 26, 202213.36-0.36-2.69%13.7214.0013.36
Apr 25, 202213.79-0.02-0.15%13.8113.8113.37
Apr 22, 202213.44-0.78-5.80%14.2214.2213.43
Apr 21, 202213.82-0.40-2.89%14.2214.2213.79
Apr 20, 202214.090.040.28%14.0514.1113.90
Apr 19, 202213.96-0.09-0.64%14.0514.0813.90
Apr 18, 202214.02-0.63-4.49%14.6514.6513.86
Apr 14, 202213.93-0.21-1.51%14.1414.6513.91
Apr 13, 202214.07-0.58-4.12%14.6514.6513.92
Apr 12, 202213.98-0.52-3.72%14.5014.5013.97
Apr 11, 202214.18-0.58-4.09%14.7614.7614.16
Apr 08, 202214.75-0.03-0.20%14.7814.8114.56
Apr 07, 202214.730.231.56%14.5014.8014.46
Apr 06, 202214.520.020.14%14.5014.6014.16
Apr 05, 202214.44-0.36-2.49%14.8014.8114.29
Apr 04, 202214.62-0.13-0.89%14.7514.8114.54
Apr 01, 202214.730.130.88%14.6014.8214.55
Mar 31, 202214.50-0.14-0.97%14.6414.6614.40
Mar 30, 202214.54-0.13-0.89%14.6714.7714.48
Mar 29, 202214.67-0.05-0.34%14.7214.8114.51
Mar 28, 202214.680.281.91%14.4014.8014.23
Mar 25, 202214.260.382.66%13.8814.3713.72
Mar 24, 202213.86-0.12-0.87%13.9814.0313.70
Mar 23, 202213.840.070.51%13.7714.0013.73
Mar 22, 202213.85-0.12-0.87%13.9714.1713.78
Mar 21, 202213.730.050.36%13.6814.0713.60
Mar 18, 202213.150.221.67%12.9313.2112.84
Mar 17, 202212.82-0.99-7.72%13.8113.8112.45
Mar 16, 202212.62-0.40-3.17%13.0213.3412.47
Mar 15, 202212.52-0.27-2.16%12.7913.2812.41
Mar 14, 202212.56-0.65-5.18%13.2113.2912.52
Mar 11, 202212.64-0.33-2.61%12.9713.0612.55
Mar 10, 202212.710.262.05%12.4512.8212.34
Mar 09, 202212.45-0.10-0.80%12.5512.6812.38
Mar 08, 202212.34-0.34-2.76%12.6812.8812.18
Mar 07, 202212.23-0.17-1.39%12.4012.6212.05
Mar 04, 202212.35-0.46-3.72%12.8113.1812.16
Mar 03, 202212.82-0.29-2.26%13.1113.1912.75
Mar 02, 202212.91-0.57-4.42%13.4813.8012.76
Mar 01, 202212.83-1.50-11.69%14.3314.3512.77
Feb 28, 202213.46-0.12-0.89%13.5813.7312.95
Feb 25, 202213.280.130.98%13.1513.5713.03
Feb 24, 202213.12-0.18-1.37%13.3013.3512.85
Feb 23, 202213.17-0.50-3.80%13.6713.9913.14
Feb 22, 202213.26-0.79-5.96%14.0514.0513.15
Feb 18, 202213.37-0.10-0.75%13.4713.6213.20
Feb 17, 202213.33-0.23-1.73%13.5614.0613.24
Feb 16, 202213.61-1.17-8.60%14.7814.7813.53
Feb 15, 202213.61-0.69-5.07%14.3014.3113.45
Feb 14, 202213.51-0.68-5.03%14.1914.4713.50
Feb 11, 202213.85-0.46-3.32%14.3114.4113.81
Feb 10, 202214.080.211.49%13.8714.1413.73
Feb 09, 202213.78-0.31-2.25%14.0914.1013.68
Feb 08, 202213.70-0.07-0.51%13.7713.8513.56
Feb 07, 202213.58-0.24-1.77%13.8213.8813.36
Feb 04, 202213.52-0.35-2.59%13.8713.8713.39
Feb 03, 202213.52-0.24-1.78%13.7613.8413.47
Feb 02, 202213.70-0.04-0.29%13.7413.8013.46
Feb 01, 202213.77-0.24-1.74%14.0114.1513.66
Jan 31, 202213.74-0.65-4.73%14.3914.3913.64
Jan 28, 202213.54-0.05-0.37%13.5913.9813.27
Jan 27, 202213.43-0.03-0.22%13.4613.5413.24
Jan 26, 202213.21-0.41-3.10%13.6213.6213.15
Jan 25, 202213.27-0.18-1.36%13.4513.6813.11
Jan 24, 202213.540.120.89%13.4213.6313.11
Jan 21, 202213.53-1.28-9.46%14.8114.8113.38
Jan 20, 202213.72-0.32-2.33%14.0414.0813.70
Jan 19, 202213.96-0.43-3.08%14.3914.3913.89
Jan 18, 202214.09-0.10-0.71%14.1914.7214.05
Jan 14, 202214.20-0.50-3.52%14.7015.2214.09
Jan 13, 202214.51-0.43-2.96%14.9414.9714.46
Jan 12, 202214.68-0.28-1.91%14.9615.1314.67
Jan 11, 202214.83-0.15-1.01%14.9815.0614.68
Jan 10, 202214.72-0.35-2.38%15.0715.0914.46
Jan 07, 202214.76-0.29-1.96%15.0515.2114.71
Jan 06, 202214.880.130.87%14.7515.0714.59
Jan 05, 202214.62-0.10-0.68%14.7214.8014.52
Jan 04, 202214.68-0.22-1.50%14.9014.9314.63
Jan 03, 202214.670.211.43%14.4614.6814.32
Dec 31, 202114.25-0.26-1.82%14.5114.9214.09
Dec 30, 202114.26-0.12-0.84%14.3814.4814.24
Dec 29, 202114.23-0.28-1.97%14.5114.5314.19
Dec 28, 202114.44-0.07-0.48%14.5114.7014.40
Dec 27, 202114.440.100.69%14.3414.4614.13
Dec 23, 202114.25-0.06-0.42%14.3114.3514.03
Dec 22, 202114.04-0.27-1.92%14.3114.3214.00
Dec 21, 202114.11-0.19-1.35%14.3014.3314.05
Dec 20, 202113.980.010.07%13.9714.0613.77
Dec 17, 202113.98-0.30-2.15%14.2814.2813.84
Dec 16, 202113.92-0.19-1.36%14.1114.2713.90
Dec 15, 202114.02-0.22-1.57%14.2414.6113.89
Dec 14, 202114.23-0.56-3.94%14.7914.9814.11
Dec 13, 202114.47-0.68-4.70%15.1515.1614.32
Dec 10, 202114.76-0.27-1.83%15.0315.1114.69
Dec 09, 202115.03-0.24-1.60%15.2715.3014.76
Dec 08, 202115.21-0.46-3.02%15.6715.6715.14
Dec 07, 202115.33-0.49-3.20%15.8215.9315.23
Dec 06, 202115.05-0.21-1.40%15.2615.2814.99
Dec 03, 202114.92-0.26-1.74%15.1815.2214.73
Dec 02, 202114.93-0.49-3.28%15.4216.0014.91
Dec 01, 202114.88-0.84-5.65%15.7215.7214.68
Nov 30, 202115.46-0.43-2.78%15.8916.7614.95
Nov 29, 202115.48-0.29-1.87%15.7715.7715.24
Nov 26, 202115.500.301.94%15.2015.8315.20
Nov 24, 202115.45-0.35-2.27%15.8015.8015.39
Nov 23, 202115.70-0.54-3.44%16.2416.4915.61
Nov 22, 202115.52-0.41-2.64%15.9316.1415.48
Nov 19, 202115.60-0.27-1.73%15.8715.9615.53
Nov 18, 202115.73-0.49-3.12%16.2216.2215.59
Nov 17, 202115.92-0.10-0.63%16.0216.1815.63
Nov 16, 202115.95-0.60-3.76%16.5516.6215.74
Nov 15, 202116.03-0.49-3.06%16.5216.5216.01
Nov 12, 202116.03-0.37-2.31%16.4016.4215.96
Nov 11, 202116.230.000.00%16.2316.8915.98
Nov 10, 202116.14-0.31-1.92%16.4516.4916.10
Nov 09, 202116.440.050.30%16.3916.5516.18
Nov 08, 202116.420.050.30%16.3716.5316.29
Nov 05, 202116.35-0.12-0.73%16.4716.5316.17
Nov 04, 202116.00-0.03-0.19%16.0316.1315.88
Nov 03, 202115.98-0.30-1.88%16.2816.2815.76
Nov 02, 202116.20-0.48-2.96%16.6816.7016.10
Nov 01, 202116.610.251.51%16.3616.6216.36
Oct 29, 202116.320.010.06%16.3116.4216.21
Oct 28, 202116.320.010.06%16.3116.4416.17
Oct 27, 202116.26-0.04-0.25%16.3016.3216.10
Oct 26, 202116.22-0.18-1.11%16.4016.4016.09
Oct 25, 202116.11-0.16-0.99%16.2716.2915.85
Oct 22, 202116.20-0.25-1.54%16.4516.4516.08
Oct 21, 202116.40-0.34-2.07%16.7416.8016.34
Oct 20, 202116.570.020.12%16.5516.6916.44
Oct 19, 202116.59-0.28-1.69%16.8716.9016.45
Oct 18, 202116.670.020.12%16.6516.7416.41
Oct 15, 202116.610.010.06%16.6016.6916.49
Oct 14, 202116.54-0.12-0.73%16.6616.6716.46
Oct 13, 202116.46-0.28-1.70%16.7416.7416.32
Oct 12, 202116.480.342.06%16.1416.5215.95
Oct 11, 202116.06-0.43-2.68%16.4916.7316.03
Oct 08, 202116.48-0.65-3.94%17.1317.1416.46
Oct 07, 202116.89-0.33-1.95%17.2217.2716.85
Oct 06, 202116.95-0.16-0.94%17.1117.4016.58
Oct 05, 202119.64-0.11-0.56%19.7519.9119.59
Oct 04, 202119.69-0.40-2.03%20.0920.1019.62
Oct 01, 202120.000.341.70%19.6620.1119.47
Sep 30, 202119.38-0.49-2.53%19.8720.1819.35
Sep 29, 202119.65-0.45-2.29%20.1020.1219.26
Sep 28, 202119.69-0.29-1.47%19.9820.3219.67
Sep 27, 202120.550.562.73%19.9920.8919.84
Sep 24, 202119.980.522.60%19.4620.1619.30
Sep 23, 202119.390.763.92%18.6319.5218.57
Sep 22, 202118.500.090.49%18.4118.5918.31
Sep 21, 202118.150.191.05%17.9618.3817.85
Sep 20, 202117.80-0.26-1.46%18.0618.0717.55
Sep 17, 202118.020.160.89%17.8618.1417.65
Sep 16, 202117.64-0.05-0.28%17.6917.7717.38
Sep 15, 202117.55-0.40-2.28%17.9517.9717.44
Sep 14, 202117.78-0.09-0.51%17.8718.0617.67
Sep 13, 202117.690.030.17%17.6617.8617.46
Sep 10, 202117.28-0.28-1.62%17.5617.5717.26
Sep 09, 202117.29-0.11-0.64%17.4017.5017.07
Sep 08, 202117.17-0.12-0.70%17.2917.5817.12
Sep 07, 202117.19-0.16-0.93%17.3517.4816.92
Sep 03, 202117.31-0.17-0.98%17.4817.7017.05
Sep 02, 202117.32-0.70-4.04%18.0218.0417.25
Sep 01, 202117.640.130.74%17.5117.7717.19
Aug 31, 202117.27-0.32-1.85%17.5917.6416.72
Aug 30, 202117.56-1.14-6.49%18.7018.7517.38
Aug 27, 202118.290.703.83%17.5919.1817.44
Aug 26, 202117.30-0.07-0.40%17.3717.3717.01
Aug 25, 202117.35-0.91-5.24%18.2618.2617.04
Aug 24, 202117.930.060.33%17.8717.9617.76
Aug 23, 202117.720.030.17%17.6917.7817.47
Aug 20, 202117.530.271.54%17.2617.5517.14
Aug 19, 202117.13-0.01-0.06%17.1417.2617.01
Aug 18, 202117.160.150.87%17.0117.2516.86

Отваряй дълги и къси позиции с MANU с ливъридж
Купувай и продавай Manchester United Plc +$0.25 (1.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image