CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

WM Technology
WM Technology
Днес
+0.09 (+7.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.02

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.330.096.77%1.241.361.20
Jan 26, 20231.24-0.06-4.84%1.301.301.19
Jan 25, 20231.230.010.81%1.221.271.15
Jan 24, 20231.24-0.04-3.23%1.281.361.22
Jan 23, 20231.260.086.35%1.181.261.16
Jan 20, 20231.170.065.13%1.111.181.08
Jan 19, 20231.09-0.18-16.51%1.271.271.07
Jan 18, 20231.20-0.05-4.17%1.251.291.18
Jan 17, 20231.170.032.56%1.141.191.11
Jan 13, 20231.13-0.04-3.54%1.171.221.12
Jan 12, 20231.16-0.07-6.03%1.231.231.10
Jan 11, 20231.14-0.01-0.88%1.151.211.10
Jan 10, 20231.190.043.36%1.151.221.11
Jan 09, 20231.13-0.02-1.77%1.151.171.08
Jan 06, 20231.06-0.02-1.89%1.081.121.01
Jan 05, 20231.04-0.06-5.77%1.101.111.04
Jan 04, 20231.140.086.76%1.061.141.03
Jan 03, 20231.060.032.56%1.041.081.01
Dec 30, 20221.010.076.56%0.951.030.92
Dec 29, 20220.930.066.92%0.870.980.87
Dec 28, 20220.86-0.02-2.03%0.880.890.85
Dec 27, 20220.86-0.04-4.76%0.900.900.81
Dec 23, 20220.82-0.07-8.60%0.890.890.81
Dec 22, 20220.85-0.12-14.66%0.970.970.84
Dec 21, 20220.93-0.07-7.02%0.991.040.93
Dec 20, 20220.97-0.08-7.80%1.051.050.96
Dec 19, 20221.03-0.06-5.51%1.081.091.01
Dec 16, 20221.100.032.49%1.081.140.99
Dec 15, 20220.99-0.08-7.96%1.071.070.97
Dec 14, 20221.05-0.10-9.52%1.151.171.05
Dec 13, 20221.15-0.18-15.65%1.331.361.13
Dec 12, 20221.25-0.07-5.60%1.321.361.25
Dec 09, 20221.260.086.35%1.181.301.16
Dec 08, 20221.18-0.02-1.69%1.201.241.17
Dec 07, 20221.17-0.08-6.84%1.251.251.13
Dec 06, 20221.25-0.15-12.00%1.401.401.22
Dec 05, 20221.34-0.05-3.73%1.391.491.33
Dec 02, 20221.370.2316.79%1.141.391.13
Dec 01, 20221.17-0.01-0.85%1.181.251.14
Nov 30, 20221.190.075.88%1.121.211.11
Nov 29, 20221.16-0.10-8.62%1.261.281.14
Nov 28, 20221.24-0.01-0.81%1.251.401.22
Nov 25, 20221.250.032.40%1.221.291.19
Nov 23, 20221.180.054.24%1.131.191.05
Nov 22, 20221.09-0.09-8.26%1.181.181.09
Nov 21, 20221.12-0.14-12.50%1.261.271.12
Nov 18, 20221.26-0.02-1.59%1.281.281.19
Nov 17, 20221.21-0.13-10.74%1.341.341.19
Nov 16, 20221.35-0.02-1.48%1.371.401.31
Nov 15, 20221.37-0.02-1.46%1.391.411.33
Nov 14, 20221.32-0.07-5.30%1.391.431.27
Nov 11, 20221.420.042.82%1.381.521.35
Nov 10, 20221.350.128.89%1.231.361.21
Nov 09, 20221.13-0.18-15.93%1.311.321.13
Nov 08, 20221.30-0.35-26.92%1.651.661.25
Nov 07, 20221.940.073.61%1.872.031.84
Nov 04, 20221.84-0.09-4.89%1.931.931.76
Nov 03, 20221.82-0.03-1.65%1.851.871.72
Nov 02, 20221.88-0.01-0.53%1.891.971.79
Nov 01, 20221.88-0.24-12.77%2.122.151.86
Oct 31, 20222.05-0.08-3.90%2.132.131.95
Oct 28, 20222.00-0.11-5.50%2.112.111.89
Oct 27, 20222.00-0.04-2.00%2.042.121.98
Oct 26, 20222.010.052.49%1.962.111.95
Oct 25, 20222.000.189.00%1.822.041.81
Oct 24, 20221.80-0.09-5.00%1.891.891.76
Oct 21, 20221.85-0.11-5.95%1.961.961.76
Oct 20, 20221.870.042.14%1.831.971.81
Oct 19, 20221.79-0.08-4.47%1.871.901.75
Oct 18, 20221.82-0.04-2.20%1.861.941.81
Oct 17, 20221.790.052.79%1.741.941.70
Oct 14, 20221.65-0.16-9.70%1.811.811.65
Oct 13, 20221.730.042.31%1.691.821.64
Oct 12, 20221.74-0.05-2.87%1.791.821.72
Oct 11, 20221.77-0.22-12.43%1.992.001.76
Oct 10, 20221.98-0.10-5.05%2.082.101.93
Oct 07, 20222.08-0.54-25.96%2.622.662.06
Oct 06, 20222.771.0738.63%1.702.821.63
Oct 05, 20221.69-0.07-4.14%1.761.781.66
Oct 04, 20221.80-0.01-0.56%1.811.881.78
Oct 03, 20221.740.074.02%1.671.761.60
Sep 30, 20221.62-0.12-7.41%1.741.741.62
Sep 29, 20221.70-0.19-11.18%1.891.891.66
Sep 28, 20221.830.042.19%1.791.861.73
Sep 27, 20221.73-0.02-1.16%1.751.801.68
Sep 26, 20221.68-0.08-4.76%1.761.831.66
Sep 23, 20221.750.000.00%1.751.791.67
Sep 22, 20221.77-0.14-7.91%1.911.961.76
Sep 21, 20221.95-0.03-1.54%1.982.031.92
Sep 20, 20221.94-0.22-11.34%2.162.201.93
Sep 19, 20222.16-0.01-0.46%2.172.172.08
Sep 16, 20222.18-0.17-7.80%2.352.352.13
Sep 15, 20222.36-0.07-2.97%2.432.542.34
Sep 14, 20222.43-0.09-3.70%2.522.522.34
Sep 13, 20222.440.000.00%2.442.472.39
Sep 12, 20222.52-0.09-3.57%2.612.662.51
Sep 09, 20222.560.145.47%2.422.582.41
Sep 08, 20222.39-0.08-3.35%2.472.482.33
Sep 07, 20222.470.020.81%2.452.522.42
Sep 06, 20222.450.041.63%2.412.542.41
Sep 02, 20222.42-0.08-3.31%2.502.522.36
Sep 01, 20222.42-0.18-7.44%2.602.602.39
Aug 31, 20222.62-0.19-7.18%2.812.852.59
Aug 30, 20222.73-0.19-7.09%2.932.942.65
Aug 29, 20222.760.082.97%2.682.902.68
Aug 26, 20222.73-0.24-8.77%2.962.962.70
Aug 25, 20222.830.103.63%2.732.862.69
Aug 24, 20222.710.155.65%2.552.832.55
Aug 23, 20222.54-0.13-5.07%2.672.702.54
Aug 22, 20222.67-0.34-12.80%3.013.012.66
Aug 19, 20223.030.010.43%3.023.062.72
Aug 18, 20223.07-0.23-7.58%3.313.313.07
Aug 17, 20223.270.061.90%3.203.283.11
Aug 16, 20223.270.4313.19%2.843.372.84
Aug 15, 20222.900.082.73%2.822.902.78
Aug 12, 20222.85-0.04-1.44%2.902.902.78
Aug 11, 20222.860.155.34%2.712.872.57
Aug 10, 20222.600.186.87%2.422.822.21
Aug 09, 20223.50-0.13-3.74%3.633.633.40
Aug 08, 20223.600.092.56%3.503.643.48
Aug 05, 20223.49-0.14-4.04%3.633.653.44
Aug 04, 20223.66-0.05-1.31%3.713.823.62
Aug 03, 20223.660.000.03%3.663.723.56
Aug 02, 20223.520.195.52%3.323.563.32
Aug 01, 20223.32-0.08-2.47%3.413.413.21
Jul 29, 20223.420.061.72%3.363.463.24
Jul 28, 20223.330.010.39%3.313.373.16
Jul 27, 20223.31-0.03-0.94%3.343.373.15
Jul 26, 20223.20-0.13-4.18%3.343.353.14
Jul 25, 20223.35-0.04-1.31%3.403.433.30
Jul 22, 20223.40-0.27-8.05%3.683.693.35
Jul 21, 20223.62-0.18-5.02%3.803.813.56
Jul 20, 20223.790.359.33%3.433.803.42
Jul 19, 20223.35-0.07-2.12%3.423.423.26
Jul 18, 20223.310.000.06%3.303.463.27
Jul 15, 20223.22-0.39-12.10%3.613.613.13
Jul 14, 20223.16-0.09-2.81%3.253.253.02
Jul 13, 20223.15-0.07-2.26%3.223.223.08
Jul 12, 20223.19-0.25-7.76%3.443.443.17
Jul 11, 20223.23-0.38-11.72%3.613.673.22
Jul 08, 20223.67-0.11-3.13%3.793.823.58
Jul 07, 20223.720.143.65%3.593.793.58
Jul 06, 20223.59-0.12-3.26%3.713.723.51
Jul 05, 20223.610.339.27%3.283.633.20
Jul 01, 20223.28-0.12-3.59%3.403.413.23
Jun 30, 20223.33-0.03-1.02%3.363.393.19
Jun 29, 20223.39-0.20-6.02%3.593.623.35
Jun 28, 20223.62-0.29-7.93%3.903.903.60
Jun 27, 20223.84-0.63-16.31%4.464.463.69
Jun 24, 20224.33-0.22-5.11%4.554.694.30
Jun 23, 20224.41-0.05-1.09%4.454.454.26
Jun 22, 20224.29-0.48-11.30%4.774.814.29
Jun 21, 20224.69-0.36-7.73%5.065.084.67
Jun 17, 20224.83-0.21-4.41%5.045.064.63
Jun 16, 20224.690.030.62%4.664.784.60
Jun 15, 20224.810.010.25%4.804.934.64
Jun 14, 20224.69-0.08-1.73%4.774.774.49
Jun 13, 20224.60-0.28-6.15%4.884.954.57
Jun 10, 20225.04-0.33-6.48%5.375.384.98
Jun 09, 20225.27-0.33-6.20%5.605.615.25
Jun 08, 20225.62-0.15-2.63%5.775.835.61
Jun 07, 20225.65-0.32-5.64%5.975.975.39
Jun 06, 20225.87-0.35-5.90%6.216.245.86
Jun 03, 20225.98-0.22-3.71%6.206.295.93
Jun 02, 20226.160.223.65%5.936.385.89
Jun 01, 20225.84-0.11-1.90%5.956.005.70
May 31, 20225.67-0.29-5.17%5.965.995.64
May 27, 20225.86-0.08-1.35%5.946.075.77
May 26, 20225.790.213.57%5.585.925.55
May 25, 20225.560.030.52%5.535.685.35
May 24, 20225.43-0.01-0.26%5.445.565.26
May 23, 20225.41-0.03-0.59%5.445.515.28
May 20, 20225.45-0.28-5.18%5.735.745.27
May 19, 20225.520.203.61%5.325.685.32
May 18, 20225.36-0.57-10.57%5.925.935.30
May 17, 20225.89-0.11-1.94%6.006.065.73
May 16, 20225.70-0.23-4.00%5.936.145.59
May 13, 20225.920.569.42%5.365.975.13
May 12, 20224.980.367.21%4.625.104.60

Отваряй дълги и къси позиции с MAPS с ливъридж
Купувай и продавай WM Technology Inc +$0.05 (4.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image