CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mativ
Mativ
Днес
+0.12 (+0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202327.25-0.24-0.88%27.4927.5126.97
Feb 02, 202327.13-0.68-2.51%27.8127.9226.85
Feb 01, 202327.36-0.37-1.35%27.7327.8127.22
Jan 31, 202327.611.033.73%26.5827.7226.54
Jan 30, 202326.300.240.91%26.0626.6226.06
Jan 27, 202326.20-0.35-1.34%26.5526.7726.10
Jan 26, 202326.33-0.02-0.08%26.3526.6425.98
Jan 25, 202326.12-0.15-0.57%26.2726.6925.66
Jan 24, 202325.91-0.44-1.70%26.3526.3525.81
Jan 23, 202326.100.220.84%25.8826.2025.49
Jan 20, 202325.48-0.42-1.65%25.9026.5425.26
Jan 19, 202325.60-0.87-3.40%26.4726.7725.45
Jan 18, 202326.43-0.39-1.48%26.8226.9526.24
Jan 17, 202326.410.592.23%25.8226.5925.78
Jan 13, 202325.27-0.07-0.28%25.3425.8425.04
Jan 12, 202325.330.833.28%24.5025.5224.33
Jan 11, 202324.06-0.19-0.79%24.2524.5323.89
Jan 10, 202323.820.010.04%23.8124.1023.17
Jan 09, 202323.41-0.02-0.09%23.4323.6922.92
Jan 06, 202323.180.642.76%22.5423.3622.46
Jan 05, 202322.140.020.09%22.1222.4921.75
Jan 04, 202321.84-0.06-0.27%21.9022.2321.71
Jan 03, 202321.410.261.21%21.1521.6020.94
Dec 30, 202220.93-0.31-1.48%21.2421.4420.77
Dec 29, 202221.00-0.31-1.48%21.3121.7820.89
Dec 28, 202220.91-1.09-5.21%22.0022.0920.89
Dec 27, 202221.910.190.87%21.7222.0121.38
Dec 23, 202221.440.391.82%21.0521.5820.81
Dec 22, 202220.97-0.29-1.38%21.2621.2920.50
Dec 21, 202221.050.904.28%20.1521.1820.00
Dec 20, 202219.78-0.41-2.07%20.1920.2119.46
Dec 19, 202219.35-0.65-3.36%20.0020.4619.35
Dec 16, 202219.69-0.39-1.98%20.0820.9319.53
Dec 15, 202219.99-0.42-2.10%20.4120.4919.32
Dec 14, 202220.37-0.18-0.88%20.5521.1220.09
Dec 13, 202220.44-1.04-5.09%21.4821.4820.41
Dec 12, 202220.14-0.50-2.48%20.6420.6920.04
Dec 09, 202220.24-0.16-0.79%20.4020.7720.21
Dec 08, 202220.14-0.42-2.09%20.5621.2220.09
Dec 07, 202220.07-1.04-5.18%21.1121.2520.03
Dec 06, 202220.82-0.39-1.87%21.2121.3220.68
Dec 05, 202220.890.170.81%20.7221.3020.51
Dec 02, 202220.67-0.15-0.73%20.8220.9120.36
Dec 01, 202220.58-0.61-2.96%21.1921.3020.52
Nov 30, 202220.80-0.31-1.49%21.1121.5219.90
Nov 29, 202220.71-0.52-2.51%21.2321.3620.64
Nov 28, 202220.71-0.70-3.38%21.4122.2120.68
Nov 25, 202221.150.120.57%21.0321.4620.75
Nov 23, 202220.650.522.52%20.1320.6819.71
Nov 22, 202220.190.180.89%20.0120.5819.76
Nov 21, 202219.690.150.76%19.5419.9119.37
Nov 18, 202219.39-0.43-2.22%19.8220.0419.11
Nov 17, 202219.390.050.26%19.3420.0118.92
Nov 16, 202219.18-0.07-0.36%19.2519.2518.34
Nov 15, 202218.97-1.20-6.33%20.1720.2318.93
Nov 14, 202219.28-0.58-3.01%19.8619.8618.92
Nov 11, 202219.79-2.33-11.77%22.1222.1219.57
Nov 10, 202220.92-3.83-18.31%24.7524.7520.82
Nov 09, 202223.57-0.79-3.35%24.3624.3623.24
Nov 08, 202224.00-0.14-0.58%24.1424.3623.57
Nov 07, 202224.070.602.49%23.4724.2923.47
Nov 04, 202223.280.120.52%23.1623.5822.71
Nov 03, 202222.50-0.31-1.38%22.8122.8322.22
Nov 02, 202222.83-1.29-5.65%24.1224.1222.82
Nov 01, 202223.91-0.63-2.63%24.5424.5823.71
Oct 31, 202223.79-0.42-1.77%24.2124.5423.61
Oct 28, 202224.10-0.12-0.50%24.2224.5023.37
Oct 27, 202223.82-0.40-1.68%24.2224.9823.72
Oct 26, 202223.73-0.83-3.50%24.5624.5923.53
Oct 25, 202223.78-0.03-0.13%23.8124.0523.55
Oct 24, 202223.46-0.15-0.64%23.6123.7623.17
Oct 21, 202223.080.472.04%22.6123.3022.54
Oct 20, 202222.35-1.62-7.25%23.9724.2222.22
Oct 19, 202223.50-0.94-4.00%24.4424.9823.28
Oct 18, 202224.100.431.78%23.6724.6023.59
Oct 17, 202223.09-0.24-1.04%23.3323.6422.90
Oct 14, 202222.59-0.70-3.10%23.2923.6722.44
Oct 13, 202222.930.271.18%22.6623.3521.90
Oct 12, 202222.52-1.14-5.06%23.6623.7822.51
Oct 11, 202223.28-0.56-2.41%23.8424.2722.91
Oct 10, 202223.48-0.32-1.36%23.8024.8623.27
Oct 07, 202223.37-0.96-4.11%24.3324.9723.17
Oct 06, 202224.04-0.08-0.33%24.1224.2423.74
Oct 05, 202223.780.090.38%23.6924.2723.07
Oct 04, 202223.580.050.21%23.5324.1723.32
Oct 03, 202222.78-0.32-1.40%23.1023.4922.43
Sep 30, 202222.12-0.39-1.76%22.5122.9621.89
Sep 29, 202222.15-1.47-6.64%23.6223.9221.67
Sep 28, 202223.590.913.86%22.6823.7222.21
Sep 27, 202222.30-1.54-6.91%23.8423.8622.25
Sep 26, 202223.59-0.80-3.39%24.3924.7423.29
Sep 23, 202224.07-0.60-2.49%24.6724.6723.42
Sep 22, 202224.43-0.99-4.05%25.4225.6524.41
Sep 21, 202224.94-0.81-3.25%25.7525.9524.92
Sep 20, 202225.16-0.66-2.62%25.8225.8525.03
Sep 19, 202225.491.224.79%24.2725.5624.21
Sep 16, 202224.33-0.41-1.69%24.7424.8023.65
Sep 15, 202224.65-0.38-1.54%25.0325.4624.59
Sep 14, 202224.75-0.36-1.45%25.1125.9824.16
Sep 13, 202224.71-0.79-3.20%25.5025.6624.53
Sep 12, 202225.800.130.50%25.6726.2125.30
Sep 09, 202224.98-0.77-3.08%25.7525.7524.91
Sep 08, 202225.210.451.79%24.7625.6224.25
Sep 07, 202224.281.666.84%22.6224.2922.40
Sep 06, 202222.36-2.13-9.53%24.4924.4922.22
Sep 02, 202224.14-0.36-1.49%24.5024.7323.83
Sep 01, 202223.82-0.22-0.92%24.0424.2223.33
Aug 31, 202223.69-0.71-3.00%24.4024.6423.64
Aug 30, 202224.22-0.05-0.21%24.2724.3723.77
Aug 29, 202224.22-0.41-1.69%24.6324.6424.00
Aug 26, 202224.47-0.71-2.90%25.1825.3624.29
Aug 25, 202224.860.080.32%24.7825.2124.53
Aug 24, 202224.23-0.35-1.44%24.5824.9823.95
Aug 23, 202224.47-0.81-3.31%25.2825.5024.35
Aug 22, 202224.450.381.55%24.0724.8923.74
Aug 19, 202224.15-0.37-1.53%24.5224.6423.86
Aug 18, 202224.29-0.55-2.26%24.8425.0124.29
Aug 17, 202225.02-1.27-5.08%26.2926.2924.84
Aug 16, 202225.860.501.93%25.3626.2125.17
Aug 15, 202225.07-0.14-0.56%25.2125.2224.50
Aug 12, 202224.110.542.24%23.5724.6323.22
Aug 11, 202223.15-0.69-2.98%23.8423.8422.95
Aug 10, 202223.241.164.99%22.0823.7222.08
Aug 09, 202220.690.221.06%20.4720.7020.11
Aug 08, 202220.230.050.25%20.1820.6920.00
Aug 05, 202219.72-0.46-2.33%20.1820.1819.61
Aug 04, 202220.03-0.81-4.04%20.8420.8919.89
Aug 03, 202220.55-0.63-3.07%21.1821.9020.40
Aug 02, 202220.67-2.76-13.35%23.4323.4320.66
Aug 01, 202221.84-0.29-1.33%22.1322.1421.59
Jul 29, 202221.88-0.06-0.27%21.9422.1121.70
Jul 28, 202221.77-0.07-0.32%21.8422.1021.44
Jul 27, 202221.67-0.07-0.32%21.7422.0721.12
Jul 26, 202221.53-0.32-1.49%21.8521.8621.36
Jul 25, 202221.54-0.09-0.42%21.6322.0521.30
Jul 22, 202221.38-0.18-0.84%21.5621.7320.73
Jul 21, 202221.11-0.53-2.51%21.6422.3120.65
Jul 20, 202221.470.442.05%21.0322.1220.95
Jul 19, 202220.820.381.83%20.4421.0820.28
Jul 18, 202220.01-0.19-0.95%20.2020.5419.93
Jul 15, 202219.88-0.17-0.86%20.0520.2019.35
Jul 14, 202219.48-0.47-2.41%19.9519.9519.12
Jul 13, 202220.01-0.72-3.60%20.7320.9819.95
Jul 12, 202220.69-0.10-0.48%20.7921.4320.57
Jul 11, 202220.46-0.12-0.59%20.5821.1220.22
Jul 08, 202220.51-0.73-3.56%21.2421.5020.51
Jul 07, 202221.18-1.49-7.03%22.6722.9920.68
Jul 06, 202222.49-2.64-11.74%25.1325.7221.78
Jul 05, 202223.46-1.44-6.14%24.9024.9122.87
Jul 01, 202224.92-0.60-2.41%25.5226.4824.81
Jun 30, 202225.13-0.34-1.35%25.4726.2424.52
Jun 29, 202225.19-0.24-0.95%25.4326.2024.82
Jun 28, 202225.10-0.73-2.91%25.8326.6125.00
Jun 27, 202225.300.050.20%25.2525.7524.83
Jun 24, 202224.700.702.83%24.0025.0323.93
Jun 23, 202223.51-0.67-2.85%24.1824.8823.14
Jun 22, 202223.80-0.60-2.52%24.4024.6723.74
Jun 21, 202224.12-0.53-2.20%24.6525.5724.10
Jun 17, 202224.24-1.09-4.50%25.3325.6524.21
Jun 16, 202225.02-2.59-10.35%27.6127.6624.87
Jun 15, 202227.19-0.53-1.95%27.7227.9226.91
Jun 14, 202227.30-0.06-0.22%27.3628.1027.00
Jun 13, 202227.06-0.44-1.63%27.5027.6226.96
Jun 10, 202228.03-0.06-0.21%28.0928.2427.60
Jun 09, 202228.27-0.36-1.27%28.6328.9927.96
Jun 08, 202228.39-0.54-1.90%28.9329.0028.30
Jun 07, 202228.74-0.15-0.52%28.8928.9928.37
Jun 06, 202228.670.020.07%28.6528.8828.22
Jun 03, 202227.99-0.82-2.93%28.8128.8127.66
Jun 02, 202228.600.852.97%27.7528.6027.70
Jun 01, 202227.24-0.21-0.77%27.4527.6226.95
May 31, 202227.14-0.62-2.28%27.7627.7626.53
May 27, 202227.46-0.14-0.51%27.6027.7727.40
May 26, 202227.210.010.04%27.2027.8627.14
May 25, 202226.910.351.30%26.5627.1326.48
May 24, 202226.56-0.49-1.84%27.0527.0526.04
May 23, 202226.78-0.17-0.63%26.9527.0526.42
May 20, 202226.33-1.26-4.79%27.5927.8626.05
May 19, 202226.86-0.41-1.53%27.2728.1626.80
May 18, 202228.01-0.43-1.54%28.4429.1327.84
May 17, 202228.370.632.22%27.7428.5527.43

Отваряй дълги и къси позиции с MATV с ливъридж
Купувай и продавай Mativ Holdings Inc +$0.06 (0.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image