CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Matthews International
Matthews International
Днес
-0.56 (-1.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202338.10-1.39-3.65%39.4939.4937.45
Feb 03, 202338.66-1.10-2.85%39.7639.7638.03
Feb 02, 202338.190.832.17%37.3638.7137.34
Feb 01, 202337.26-1.17-3.14%38.4338.4636.18
Jan 31, 202337.060.431.16%36.6337.0935.41
Jan 30, 202335.37-0.25-0.71%35.6236.0334.83
Jan 27, 202334.62-4.36-12.59%38.9839.6434.52
Jan 26, 202337.58-0.32-0.85%37.9038.1537.30
Jan 25, 202337.570.340.90%37.2337.8436.32
Jan 24, 202336.19-1.32-3.65%37.5137.8335.70
Jan 23, 202336.03-1.47-4.08%37.5038.0735.75
Jan 20, 202336.20-1.67-4.61%37.8738.0836.03
Jan 19, 202336.34-1.59-4.38%37.9337.9736.31
Jan 18, 202337.02-0.60-1.62%37.6237.8436.87
Jan 17, 202337.06-0.38-1.03%37.4437.9836.97
Jan 13, 202337.16-1.23-3.31%38.3938.3936.95
Jan 12, 202337.16-1.03-2.77%38.1938.1936.66
Jan 11, 202336.66-0.26-0.71%36.9237.8636.52
Jan 10, 202336.68-3.02-8.23%39.7039.7036.10
Jan 09, 202337.06-0.06-0.16%37.1237.9936.97
Jan 06, 202337.110.882.37%36.2337.3936.22
Jan 05, 202336.000.671.86%35.3336.0334.14
Jan 04, 202334.350.712.07%33.6434.4333.08
Jan 03, 202333.211.053.16%32.1633.2931.19
Dec 30, 202230.45-1.71-5.62%32.1632.1630.29
Dec 29, 202230.66-1.10-3.59%31.7631.7630.46
Dec 28, 202230.14-1.12-3.72%31.2631.6930.11
Dec 27, 202230.89-0.29-0.94%31.1831.3330.60
Dec 23, 202230.51-0.82-2.69%31.3331.3930.38
Dec 22, 202230.59-0.69-2.26%31.2831.4029.82
Dec 21, 202230.43-1.01-3.32%31.4431.4430.43
Dec 20, 202230.13-2.03-6.74%32.1632.1630.07
Dec 19, 202230.41-1.44-4.74%31.8531.8530.26
Dec 16, 202230.14-1.81-6.01%31.9531.9530.14
Dec 15, 202231.11-0.80-2.57%31.9132.4130.79
Dec 14, 202231.25-0.27-0.86%31.5231.6530.43
Dec 13, 202230.19-1.28-4.24%31.4732.3729.85
Dec 12, 202230.75-0.82-2.67%31.5731.5830.58
Dec 09, 202230.96-1.45-4.68%32.4132.4330.94
Dec 08, 202231.10-3.18-10.23%34.2834.2830.98
Dec 07, 202232.04-0.54-1.69%32.5832.6932.01
Dec 06, 202232.11-1.40-4.36%33.5133.5131.40
Dec 05, 202231.78-0.77-2.42%32.5532.5531.43
Dec 02, 202231.83-0.39-1.23%32.2232.2331.66
Dec 01, 202231.990.000.00%31.9932.7231.46
Nov 30, 202231.69-1.13-3.57%32.8232.9830.65
Nov 29, 202232.170.341.06%31.8332.2731.48
Nov 28, 202231.64-1.59-5.03%33.2333.2831.29
Nov 25, 202231.47-1.25-3.97%32.7232.7631.25
Nov 23, 202231.52-0.37-1.17%31.8932.9031.24
Nov 22, 202231.420.130.41%31.2931.4630.52
Nov 21, 202230.48-1.69-5.54%32.1732.1729.46
Nov 18, 202230.10-1.76-5.85%31.8631.8629.74
Nov 17, 202227.94-0.17-0.61%28.1128.1327.32
Nov 16, 202227.53-1.93-7.01%29.4629.4627.48
Nov 15, 202227.89-2.00-7.17%29.8929.8927.55
Nov 14, 202227.70-0.37-1.34%28.0728.1827.44
Nov 11, 202227.49-1.82-6.62%29.3129.3127.39
Nov 10, 202227.21-1.67-6.14%28.8828.8827.04
Nov 09, 202226.18-0.33-1.26%26.5126.7126.13
Nov 08, 202226.53-0.49-1.85%27.0227.6026.30
Nov 07, 202226.670.010.04%26.6627.5026.21
Nov 04, 202226.200.080.31%26.1227.8025.91
Nov 03, 202225.77-1.27-4.93%27.0427.7525.72
Nov 02, 202226.30-0.77-2.93%27.0728.6926.19
Nov 01, 202227.00-0.39-1.44%27.3927.4826.74
Oct 31, 202226.90-1.17-4.35%28.0728.0726.64
Oct 28, 202227.200.421.54%26.7828.0126.57
Oct 27, 202226.30-0.52-1.98%26.8227.6926.15
Oct 26, 202226.21-1.76-6.71%27.9727.9725.93
Oct 25, 202226.05-0.80-3.07%26.8527.2225.98
Oct 24, 202225.88-0.18-0.70%26.0626.4125.77
Oct 21, 202225.590.130.51%25.4625.6824.86
Oct 20, 202224.75-0.75-3.03%25.5026.2824.70
Oct 19, 202225.15-0.92-3.66%26.0726.0724.68
Oct 18, 202225.040.200.80%24.8425.1524.51
Oct 17, 202224.12-0.36-1.49%24.4824.6723.92
Oct 14, 202223.52-0.97-4.12%24.4924.9823.47
Oct 13, 202223.470.562.39%22.9123.7222.53
Oct 12, 202222.88-0.42-1.84%23.3023.7022.88
Oct 11, 202223.230.251.08%22.9823.4422.72
Oct 10, 202222.740.210.92%22.5323.0622.33
Oct 07, 202222.23-0.73-3.28%22.9623.2222.19
Oct 06, 202222.93-1.06-4.62%23.9924.0322.83
Oct 05, 202223.44-0.06-0.26%23.5023.9023.13
Oct 04, 202223.680.291.22%23.3924.0423.39
Oct 03, 202222.94-0.62-2.70%23.5623.5622.58
Sep 30, 202222.44-1.40-6.24%23.8423.8422.36
Sep 29, 202222.53-0.88-3.91%23.4123.4222.19
Sep 28, 202222.86-0.20-0.87%23.0623.4322.34
Sep 27, 202222.32-1.64-7.35%23.9624.3522.14
Sep 26, 202222.67-0.62-2.73%23.2923.5722.56
Sep 23, 202223.18-0.18-0.78%23.3623.4822.70
Sep 22, 202223.29-1.38-5.93%24.6724.6723.11
Sep 21, 202223.61-0.50-2.12%24.1124.4823.52
Sep 20, 202223.85-0.73-3.06%24.5824.7323.62
Sep 19, 202224.51-1.06-4.32%25.5725.5724.36
Sep 16, 202224.43-0.64-2.62%25.0725.1223.78
Sep 15, 202224.13-0.18-0.75%24.3124.8623.99
Sep 14, 202224.32-0.37-1.52%24.6924.6924.10
Sep 13, 202224.47-2.93-11.97%27.4027.4024.35
Sep 12, 202225.66-0.48-1.87%26.1426.1725.44
Sep 09, 202225.25-2.11-8.36%27.3627.5224.89
Sep 08, 202224.59-1.33-5.41%25.9225.9224.24
Sep 07, 202224.91-0.78-3.13%25.6925.6924.54
Sep 06, 202224.83-1.69-6.81%26.5226.5224.44
Sep 02, 202225.03-1.59-6.35%26.6226.6424.90
Sep 01, 202225.41-0.21-0.83%25.6226.0524.87
Aug 31, 202225.04-2.00-7.99%27.0427.0425.03
Aug 30, 202225.79-1.78-6.90%27.5727.6025.65
Aug 29, 202226.13-0.06-0.23%26.1926.3226.03
Aug 26, 202226.20-2.16-8.24%28.3628.3626.16
Aug 25, 202227.230.030.11%27.2027.8526.85
Aug 24, 202226.79-0.42-1.57%27.2127.2126.61
Aug 23, 202226.81-0.61-2.28%27.4227.4326.69
Aug 22, 202226.85-0.92-3.43%27.7727.7726.76
Aug 19, 202227.76-0.08-0.29%27.8427.9427.57
Aug 18, 202227.77-0.39-1.40%28.1628.3727.23
Aug 17, 202227.35-0.66-2.41%28.0128.0127.06
Aug 16, 202227.18-0.17-0.63%27.3527.3526.76
Aug 15, 202226.89-0.04-0.15%26.9326.9926.42
Aug 12, 202226.58-1.14-4.29%27.7227.7326.49
Aug 11, 202226.53-0.53-2.00%27.0627.8826.33
Aug 10, 202226.72-0.68-2.54%27.4027.4026.16
Aug 09, 202225.76-0.54-2.10%26.3026.3025.65
Aug 08, 202225.71-0.07-0.27%25.7826.2425.68
Aug 05, 202225.73-0.64-2.49%26.3726.3725.27
Aug 04, 202226.03-1.96-7.53%27.9927.9925.89
Aug 03, 202226.41-1.10-4.17%27.5127.5126.37
Aug 02, 202226.72-1.89-7.07%28.6128.6126.68
Aug 01, 202227.85-0.86-3.09%28.7128.7127.52
Jul 29, 202227.96-0.25-0.89%28.2129.2227.96
Jul 28, 202227.44-0.80-2.92%28.2428.2427.25
Jul 27, 202227.47-0.30-1.09%27.7727.7927.07
Jul 26, 202227.00-0.26-0.96%27.2628.1826.94
Jul 25, 202227.19-1.29-4.74%28.4828.8427.13
Jul 22, 202227.33-0.77-2.82%28.1028.1227.05
Jul 21, 202227.44-1.83-6.67%29.2729.2726.92
Jul 20, 202227.740.170.61%27.5727.8727.35
Jul 19, 202227.48-0.86-3.13%28.3428.6527.42
Jul 18, 202226.83-1.53-5.70%28.3628.8526.72
Jul 15, 202227.05-1.35-4.99%28.4028.4026.72
Jul 14, 202226.59-0.87-3.27%27.4627.4626.32
Jul 13, 202226.87-0.73-2.72%27.6027.6026.75
Jul 12, 202227.18-2.10-7.73%29.2829.2827.09
Jul 11, 202227.37-0.74-2.70%28.1129.1727.25
Jul 08, 202227.82-2.20-7.91%30.0230.2827.74
Jul 07, 202228.20-0.88-3.12%29.0829.0828.01
Jul 06, 202227.86-0.99-3.55%28.8529.0627.68
Jul 05, 202228.59-1.14-3.99%29.7329.7327.78
Jul 01, 202228.74-1.52-5.29%30.2630.2628.19
Jun 30, 202228.72-1.19-4.14%29.9129.9428.13
Jun 29, 202228.63-2.06-7.20%30.6930.7428.20
Jun 28, 202228.76-1.60-5.56%30.3630.3628.69
Jun 27, 202229.32-0.07-0.24%29.3930.2429.07
Jun 24, 202229.00-0.31-1.07%29.3129.3128.44
Jun 23, 202228.13-1.19-4.23%29.3229.6927.84
Jun 22, 202228.51-2.51-8.80%31.0231.0228.18
Jun 21, 202228.23-2.67-9.46%30.9030.9027.78
Jun 17, 202227.98-1.34-4.79%29.3229.3827.84
Jun 16, 202228.05-1.66-5.92%29.7129.7127.85
Jun 15, 202229.63-0.34-1.15%29.9730.1129.43
Jun 14, 202229.40-0.61-2.07%30.0130.0129.13
Jun 13, 202229.19-1.09-3.73%30.2831.5129.07
Jun 10, 202230.39-1.46-4.80%31.8531.8530.26
Jun 09, 202231.01-1.85-5.97%32.8632.8630.92
Jun 08, 202231.55-1.31-4.15%32.8632.8631.32
Jun 07, 202232.67-0.30-0.92%32.9732.9732.20
Jun 06, 202232.28-0.70-2.17%32.9832.9832.21
Jun 03, 202232.26-0.73-2.26%32.9933.0132.19
Jun 02, 202232.89-0.12-0.36%33.0133.0332.18
Jun 01, 202231.99-1.02-3.19%33.0133.0131.78
May 31, 202232.38-0.31-0.96%32.6932.9931.96
May 27, 202232.520.070.22%32.4532.9632.44
May 26, 202232.290.421.30%31.8732.4931.87
May 25, 202231.63-0.37-1.17%32.0032.0231.26
May 24, 202231.350.341.08%31.0131.6230.40
May 23, 202230.91-1.05-3.40%31.9631.9630.68
May 20, 202230.86-0.29-0.94%31.1531.9630.53
May 19, 202230.87-0.61-1.98%31.4831.7430.44

Отваряй дълги и къси позиции с MATW с ливъридж
Купувай и продавай Matthews International Corp -$0.77 (1.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image