CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MediaAlpha
MediaAlpha
Днес
+0.06 (+0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202313.88-0.72-5.19%14.6014.6113.88
Feb 07, 202313.82-1.16-8.39%14.9814.9813.47
Feb 06, 202314.21-0.47-3.31%14.6814.6913.75
Feb 03, 202313.96-0.50-3.58%14.4614.5913.88
Feb 02, 202314.13-0.46-3.26%14.5915.0113.86
Feb 01, 202314.060.010.07%14.0514.6113.65
Jan 31, 202313.970.574.08%13.4014.3213.24
Jan 30, 202313.14-0.03-0.23%13.1713.4312.82
Jan 27, 202312.84-0.42-3.27%13.2613.3312.58
Jan 26, 202312.43-0.70-5.63%13.1313.1712.27
Jan 25, 202312.36-0.30-2.43%12.6612.6612.13
Jan 24, 202312.150.231.89%11.9212.9411.76
Jan 23, 202311.57-0.63-5.45%12.2012.2411.19
Jan 20, 202311.49-0.64-5.57%12.1312.1611.04
Jan 19, 202311.83-0.90-7.61%12.7312.7311.66
Jan 18, 202312.11-0.12-0.99%12.2312.3511.72
Jan 17, 202311.670.322.74%11.3511.6911.15
Jan 13, 202311.280.010.09%11.2711.3510.89
Jan 12, 202311.10-0.24-2.16%11.3411.3710.83
Jan 11, 202310.970.131.19%10.8411.1110.71
Jan 10, 202310.65-0.65-6.10%11.3011.3010.65
Jan 09, 202310.74-0.36-3.35%11.1011.3910.70
Jan 06, 202310.87-0.26-2.39%11.1311.1610.57
Jan 05, 202310.53-0.62-5.89%11.1511.1510.36
Jan 04, 202310.53-0.54-5.13%11.0711.0810.46
Jan 03, 202310.31-0.26-2.52%10.5710.599.91
Dec 30, 20229.960.151.51%9.8110.129.38
Dec 29, 20229.49-0.35-3.69%9.849.889.37
Dec 28, 20229.19-0.66-7.18%9.859.879.18
Dec 27, 20229.22-1.46-15.84%10.6810.689.06
Dec 23, 20229.99-0.62-6.21%10.6110.829.94
Dec 22, 202210.24-0.13-1.27%10.3710.3710.05
Dec 21, 202210.33-0.74-7.16%11.0711.1310.21
Dec 20, 202210.500.454.29%10.0511.229.85
Dec 19, 20229.18-0.63-6.86%9.819.989.17
Dec 16, 20229.45-0.77-8.15%10.2210.289.26
Dec 15, 20229.64-0.40-4.15%10.0410.309.62
Dec 14, 202210.07-0.92-9.14%10.9910.9910.07
Dec 13, 202210.34-0.15-1.45%10.4910.8810.24
Dec 12, 202210.25-0.79-7.71%11.0411.1210.13
Dec 09, 202210.330.020.19%10.3110.5510.15
Dec 08, 202210.31-0.89-8.63%11.2011.3110.27
Dec 07, 202210.57-1.06-10.03%11.6311.6410.51
Dec 06, 202210.87-1.07-9.84%11.9411.9510.68
Dec 05, 202211.13-0.88-7.91%12.0112.0111.01
Dec 02, 202211.31-0.64-5.66%11.9511.9511.13
Dec 01, 202211.35-1.08-9.52%12.4312.4611.35
Nov 30, 202211.840.463.89%11.3812.3410.53
Nov 29, 202210.86-1.14-10.50%12.0012.6110.81
Nov 28, 202211.52-0.56-4.86%12.0812.1411.46
Nov 25, 202212.06-0.89-7.38%12.9513.1811.99
Nov 23, 202212.19-0.73-5.99%12.9213.0512.05
Nov 22, 202212.23-0.71-5.81%12.9413.5912.16
Nov 21, 202212.64-0.45-3.56%13.0913.0912.47
Nov 18, 202212.76-1.29-10.11%14.0514.0512.73
Nov 17, 202213.70-0.08-0.58%13.7814.1212.98
Nov 16, 202213.08-1.91-14.60%14.9914.9912.88
Nov 15, 202214.33-0.21-1.47%14.5415.6914.15
Nov 14, 202213.97-0.65-4.65%14.6214.6213.96
Nov 11, 202214.18-0.49-3.46%14.6714.9914.07
Nov 10, 202214.30-0.42-2.94%14.7214.7614.16
Nov 09, 202214.00-0.04-0.29%14.0414.6213.86
Nov 08, 202214.04-0.78-5.56%14.8215.0613.87
Nov 07, 202214.780.191.29%14.5915.2314.21
Nov 04, 202214.602.9420.14%11.6614.8111.64
Nov 03, 202211.24-0.09-0.80%11.3311.6211.12
Nov 02, 202211.08-0.55-4.96%11.6311.9510.96
Nov 01, 202211.23-0.20-1.78%11.4311.4511.17
Oct 31, 202211.01-0.59-5.36%11.6011.6010.45
Oct 28, 202211.01-0.64-5.81%11.6511.7910.92
Oct 27, 202210.91-0.53-4.86%11.4411.7810.68
Oct 26, 202210.98-0.77-7.01%11.7511.7510.94
Oct 25, 202211.13-0.20-1.80%11.3311.6811.01
Oct 24, 202210.93-0.39-3.57%11.3211.3910.52
Oct 21, 202210.60-0.46-4.34%11.0611.0610.07
Oct 20, 202210.35-0.25-2.42%10.6010.9210.33
Oct 19, 202210.41-0.59-5.67%11.0011.0710.16
Oct 18, 202210.40-0.23-2.21%10.6310.9110.32
Oct 17, 202210.190.090.88%10.1010.6610.02
Oct 14, 20229.72-0.58-5.97%10.3010.349.51
Oct 13, 20229.61-0.30-3.12%9.919.919.24
Oct 12, 20229.57-0.83-8.67%10.4010.409.47
Oct 11, 20229.710.111.13%9.6010.178.94
Oct 10, 20229.13-0.40-4.38%9.539.568.79
Oct 07, 20228.87-0.85-9.58%9.729.728.81
Oct 06, 20229.20-0.01-0.11%9.219.809.08
Oct 05, 20229.13-0.80-8.76%9.939.939.00
Oct 04, 20229.34-0.55-5.89%9.899.929.20
Oct 03, 20229.06-0.37-4.08%9.439.478.68
Sep 30, 20228.77-0.51-5.82%9.289.318.75
Sep 29, 20228.89-0.78-8.77%9.679.748.61
Sep 28, 20229.450.404.23%9.059.838.46
Sep 27, 20228.54-0.56-6.56%9.109.128.50
Sep 26, 20228.43-0.42-4.98%8.858.948.26
Sep 23, 20228.28-0.03-0.36%8.318.417.91
Sep 22, 20228.20-0.49-5.98%8.698.697.99
Sep 21, 20228.28-0.34-4.11%8.629.038.19
Sep 20, 20228.34-0.21-2.52%8.558.577.97
Sep 19, 20228.19-0.44-5.37%8.638.687.95
Sep 16, 20228.17-0.55-6.73%8.728.727.84
Sep 15, 20228.26-0.64-7.75%8.908.978.21
Sep 14, 20228.32-0.42-5.05%8.748.747.84
Sep 13, 20228.33-0.90-10.80%9.239.238.32
Sep 12, 20229.02-0.44-4.88%9.469.468.72
Sep 09, 20228.92-0.57-6.39%9.499.498.71
Sep 08, 20228.89-0.12-1.35%9.019.118.53
Sep 07, 20228.510.354.11%8.168.577.87
Sep 06, 20227.90-0.92-11.65%8.828.827.88
Sep 02, 20228.40-0.57-6.79%8.979.008.23
Sep 01, 20228.36-0.43-5.14%8.798.818.13
Aug 31, 20228.38-0.40-4.77%8.789.028.32
Aug 30, 20228.33-0.78-9.36%9.119.118.30
Aug 29, 20228.49-0.60-7.07%9.099.098.43
Aug 26, 20228.62-1.13-13.11%9.759.758.53
Aug 25, 20229.05-0.08-0.88%9.139.478.81
Aug 24, 20228.88-0.07-0.79%8.958.958.69
Aug 23, 20228.610.010.12%8.608.688.16
Aug 22, 20228.10-0.60-7.41%8.709.028.01
Aug 19, 20228.61-0.82-9.52%9.439.438.55
Aug 18, 20229.02-0.10-1.11%9.129.638.85
Aug 17, 20228.90-0.13-1.46%9.039.118.69
Aug 16, 20229.130.040.44%9.099.308.75
Aug 15, 20229.01-0.11-1.22%9.129.138.59
Aug 12, 20228.77-0.43-4.90%9.209.248.68
Aug 11, 20228.560.070.82%8.498.598.22
Aug 10, 20228.14-0.61-7.49%8.758.998.10
Aug 09, 20227.92-1.87-23.61%9.799.797.63
Aug 08, 20229.35-0.93-9.95%10.2810.339.35
Aug 05, 202210.04-1.73-17.23%11.7711.939.92
Aug 04, 202212.12-0.25-2.06%12.3712.5511.98
Aug 03, 202211.78-0.44-3.74%12.2212.5911.70
Aug 02, 202211.73-1.03-8.78%12.7612.9211.71
Aug 01, 202212.07-0.67-5.55%12.7412.7411.96
Jul 29, 202212.31-0.36-2.92%12.6712.6712.21
Jul 28, 202212.51-0.17-1.36%12.6812.8111.68
Jul 27, 202211.96-0.65-5.43%12.6112.6411.78
Jul 26, 202211.88-1.11-9.34%12.9913.0411.79
Jul 25, 202212.26-0.33-2.69%12.5912.8912.10
Jul 22, 202212.31-0.57-4.63%12.8812.9512.17
Jul 21, 202212.680.020.16%12.6612.8312.34
Jul 20, 202212.230.040.33%12.1912.5611.90
Jul 19, 202211.72-0.18-1.54%11.9012.1211.36
Jul 18, 202211.26-0.87-7.73%12.1312.4511.24
Jul 15, 202211.63-0.65-5.59%12.2812.2811.39
Jul 14, 202211.39-0.28-2.46%11.6711.6910.87
Jul 13, 202211.16-0.35-3.14%11.5111.5111.00
Jul 12, 202211.15-0.60-5.38%11.7511.7510.96
Jul 11, 202210.97-0.28-2.55%11.2511.7610.78
Jul 08, 202211.14-0.56-5.03%11.7011.8011.01
Jul 07, 202211.23-0.19-1.69%11.4211.5410.98
Jul 06, 202210.82-0.86-7.95%11.6811.7210.69
Jul 05, 202211.210.393.48%10.8211.3510.21
Jul 01, 202210.350.050.48%10.3010.459.73
Jun 30, 20229.85-0.81-8.22%10.6610.769.78
Jun 29, 202210.21-0.50-4.90%10.7110.759.75
Jun 28, 202210.01-0.86-8.59%10.8710.999.97
Jun 27, 202210.25-0.60-5.85%10.8510.9810.11
Jun 24, 202210.23-0.43-4.20%10.6610.8810.15
Jun 23, 202210.17-0.35-3.44%10.5210.529.86
Jun 22, 202210.06-0.31-3.08%10.3710.529.99
Jun 21, 20229.95-0.41-4.12%10.3610.389.67
Jun 17, 20229.47-0.43-4.54%9.909.909.43
Jun 16, 20229.16-0.27-2.95%9.439.669.08
Jun 15, 20229.210.242.61%8.979.468.72
Jun 14, 20228.61-0.31-3.60%8.928.928.51
Jun 13, 20228.84-0.32-3.62%9.169.288.81
Jun 10, 20229.38-0.44-4.69%9.829.849.24
Jun 09, 20229.64-0.03-0.31%9.6710.109.45
Jun 08, 20229.79-0.50-5.11%10.2910.299.77
Jun 07, 202210.000.383.80%9.6210.069.50
Jun 06, 20229.82-0.17-1.73%9.9910.009.64
Jun 03, 20229.72-0.54-5.56%10.2610.339.50
Jun 02, 202210.05-0.05-0.50%10.1010.469.90
Jun 01, 20229.91-0.59-5.95%10.5010.729.90
May 31, 202210.11-0.40-3.96%10.5110.7410.02
May 27, 202210.430.181.73%10.2510.7210.25
May 26, 202210.090.090.89%10.0010.309.95
May 25, 20229.900.151.52%9.7510.359.68
May 24, 20229.68-0.57-5.89%10.2510.259.53
May 23, 20229.95-0.30-3.02%10.2510.699.88
May 20, 202210.13-0.55-5.43%10.6810.719.94
May 19, 202210.20-0.18-1.76%10.3810.6310.10
May 18, 202210.38-0.62-5.97%11.0011.1710.30
May 17, 202210.82-0.14-1.29%10.9611.3210.77
May 16, 202210.41-0.09-0.86%10.5010.6810.15
May 13, 202210.36-0.14-1.35%10.5010.509.74
May 12, 202210.40-0.10-0.96%10.5010.839.98
May 11, 202210.16-1.29-12.70%11.4511.5110.08
May 10, 202211.04-1.21-10.96%12.2512.5110.85
May 09, 202211.99-0.51-4.25%12.5012.5011.87
May 06, 202212.78-1.97-15.41%14.7514.7512.50
May 05, 202213.45-1.08-8.03%14.5315.3913.37
May 04, 202214.12-0.64-4.53%14.7614.8213.03
May 03, 202214.08-0.36-2.56%14.4414.9012.89
May 02, 202215.16-0.91-6.00%16.0716.0714.82
Apr 29, 202214.75-1.01-6.85%15.7615.7614.59
Apr 28, 202215.10-0.34-2.25%15.4415.6314.67
Apr 27, 202214.72-0.69-4.69%15.4115.6414.60
Apr 26, 202214.93-1.65-11.05%16.5816.5814.84
Apr 25, 202215.25-1.25-8.20%16.5017.0114.89
Apr 22, 202215.16-1.37-9.04%16.5316.5314.95
Apr 21, 202215.74-0.85-5.40%16.5916.5915.56
Apr 20, 202215.58-1.06-6.80%16.6416.7815.34
Apr 19, 202215.87-1.13-7.12%17.0017.0015.63
Apr 18, 202215.61-0.32-2.05%15.9316.3915.24
Apr 14, 202215.76-1.25-7.93%17.0117.3215.54
Apr 13, 202216.45-0.23-1.40%16.6817.0716.30
Apr 12, 202216.21-0.36-2.22%16.5717.0416.11
Apr 11, 202216.00-1.51-9.44%17.5117.5115.94
Apr 08, 202216.65-0.01-0.06%16.6617.3516.21
Apr 07, 202216.66-0.85-5.10%17.5117.5116.00
Apr 06, 202216.58-0.93-5.61%17.5117.5115.76
Apr 05, 202216.77-0.48-2.86%17.2517.2616.46
Apr 04, 202217.070.070.41%17.0017.5016.80
Apr 01, 202216.79-0.20-1.19%16.9917.3416.35
Mar 31, 202216.570.050.30%16.5217.1416.32
Mar 30, 202216.45-0.64-3.89%17.0917.1616.23
Mar 29, 202216.310.311.90%16.0016.7616.00
Mar 28, 202215.610.100.64%15.5115.7714.87
Mar 25, 202215.01-0.39-2.60%15.4015.7114.58
Mar 24, 202214.97-0.83-5.54%15.8016.0114.94
Mar 23, 202215.22-0.46-3.02%15.6815.8115.22
Mar 22, 202215.49-0.72-4.65%16.2116.2515.25
Mar 21, 202214.96-0.70-4.68%15.6616.1814.56
Mar 18, 202214.93-1.23-8.24%16.1616.7614.90
Mar 17, 202215.39-0.68-4.42%16.0716.0714.44
Mar 16, 202214.740.060.41%14.6815.4414.44
Mar 15, 202214.24-0.18-1.26%14.4215.5213.86
Mar 14, 202213.29-1.08-8.13%14.3714.5713.00
Mar 11, 202213.41-0.85-6.34%14.2615.0013.23
Mar 10, 202213.58-1.19-8.76%14.7715.1013.26
Mar 09, 202213.98-0.16-1.14%14.1414.5413.32
Mar 08, 202212.77-0.03-0.23%12.8013.5312.30
Mar 07, 202212.56-1.84-14.65%14.4015.2112.49
Mar 04, 202213.15-1.37-10.42%14.5214.5212.68
Mar 03, 202213.43-2.65-19.73%16.0816.0813.32
Mar 02, 202214.01-1.55-11.06%15.5615.6413.80
Mar 01, 202214.17-1.26-8.89%15.4315.6413.97
Feb 28, 202214.380.281.95%14.1015.1113.74
Feb 25, 202213.921.107.90%12.8214.2411.84
Feb 24, 202211.410.221.93%11.1911.6210.28
Feb 23, 202210.78-0.99-9.18%11.7711.9510.66
Feb 22, 202212.16-1.12-9.21%13.2813.2811.96
Feb 18, 202212.12-1.03-8.50%13.1513.2612.04
Feb 17, 202212.23-0.58-4.74%12.8113.2712.14
Feb 16, 202212.42-0.87-7.00%13.2914.8612.36
Feb 15, 202212.64-0.06-0.47%12.7013.6912.50
Feb 14, 202212.03-1.68-13.97%13.7114.4511.77
Feb 11, 202211.95-0.18-1.51%12.1313.0011.89
Feb 10, 202211.79-0.71-6.02%12.5012.6611.66
Feb 09, 202212.25-0.58-4.73%12.8312.9811.92
Feb 08, 202212.23-0.42-3.43%12.6513.0311.79
Feb 07, 202212.22-1.00-8.18%13.2213.4412.15
Feb 04, 202212.62-0.73-5.78%13.3514.3512.62
Feb 03, 202213.18-1.90-14.42%15.0815.0813.13
Feb 02, 202214.33-1.98-13.82%16.3116.3414.29
Feb 01, 202214.67-0.97-6.61%15.6415.9714.42
Jan 31, 202214.86-1.26-8.48%16.1216.1214.50
Jan 28, 202214.07-0.42-2.99%14.4915.3613.50
Jan 27, 202213.77-2.03-14.74%15.8015.8013.77
Jan 26, 202214.12-2.28-16.15%16.4016.4013.96
Jan 25, 202214.37-1.56-10.86%15.9315.9314.11
Jan 24, 202214.40-0.69-4.79%15.0915.2313.26
Jan 21, 202213.66-1.16-8.49%14.8217.4813.52
Jan 20, 202214.14-2.18-15.42%16.3216.3214.09
Jan 19, 202214.82-0.63-4.25%15.4516.3514.51
Jan 18, 202214.76-1.38-9.35%16.1417.0014.69
Jan 14, 202215.58-1.27-8.15%16.8516.8515.06
Jan 13, 202215.28-1.79-11.71%17.0717.0715.04
Jan 12, 202215.31-1.30-8.49%16.6117.3815.27
Jan 11, 202215.56-1.03-6.62%16.5916.7515.24
Jan 10, 202215.31-1.86-12.15%17.1717.6314.32
Jan 07, 202214.84-1.41-9.50%16.2516.2514.38
Jan 06, 202214.68-0.18-1.23%14.8615.6914.11
Jan 05, 202214.37-1.44-10.02%15.8115.8114.35
Jan 04, 202215.42-1.78-11.54%17.2017.4515.37
Jan 03, 202216.28-0.09-0.55%16.3716.8715.41
Dec 31, 202115.47-1.11-7.18%16.5817.4015.47
Dec 30, 202115.60-0.32-2.05%15.9216.5314.82
Dec 29, 202114.76-1.88-12.74%16.6417.1714.44
Dec 28, 202115.90-0.72-4.53%16.6217.1715.83
Dec 27, 202115.91-0.66-4.15%16.5716.9615.58
Dec 23, 202115.38-1.77-11.51%17.1517.1515.02
Dec 22, 202115.42-0.99-6.42%16.4116.8915.24
Dec 21, 202115.40-0.93-6.04%16.3316.7015.07
Dec 20, 202114.86-2.18-14.67%17.0417.0414.70
Dec 17, 202115.330.100.65%15.2317.0114.38
Dec 16, 202114.64-1.58-10.79%16.2216.2214.45
Dec 15, 202114.880.614.10%14.2715.6112.94
Dec 14, 202115.09-1.01-6.69%16.1018.0315.02
Dec 13, 202115.55-1.34-8.62%16.8918.1015.30
Dec 10, 202115.89-1.45-9.13%17.3417.6915.85
Dec 09, 202116.12-1.21-7.51%17.3317.8516.08
Dec 08, 202116.52-0.09-0.54%16.6116.9516.15
Dec 07, 202116.14-0.35-2.17%16.4916.6515.87
Dec 06, 202115.570.513.28%15.0615.6514.33
Dec 03, 202114.46-0.46-3.18%14.9215.3314.20
Dec 02, 202114.86-0.47-3.16%15.3315.4514.31
Dec 01, 202114.83-1.48-9.98%16.3116.5314.65
Nov 30, 202115.45-0.36-2.33%15.8116.2615.23
Nov 29, 202115.64-1.52-9.72%17.1617.1615.21
Nov 26, 202116.12-0.28-1.74%16.4016.6415.71
Nov 24, 202116.240.643.94%15.6016.3615.01
Nov 23, 202114.97-1.38-9.22%16.3516.3514.44
Nov 22, 202116.01-1.65-10.31%17.6617.7715.98
Nov 19, 202117.03-0.41-2.41%17.4418.1016.77
Nov 18, 202117.33-1.22-7.04%18.5518.7216.87
Nov 17, 202117.81-1.25-7.02%19.0619.1217.41
Nov 16, 202118.530.130.70%18.4018.8118.04
Nov 15, 202118.260.482.63%17.7818.5917.07
Nov 12, 202117.320.452.60%16.8717.8216.29
Nov 11, 202116.00-0.37-2.31%16.3717.0715.20
Nov 10, 202116.13-0.49-3.04%16.6216.6815.93
Nov 09, 202116.22-0.46-2.84%16.6816.8415.78
Nov 08, 202116.24-0.89-5.48%17.1317.5116.19
Nov 05, 202116.51-1.41-8.54%17.9218.1916.41
Nov 04, 202117.35-0.40-2.31%17.7518.9417.03
Nov 03, 202116.810.513.03%16.3017.7516.08
Nov 02, 202115.95-1.51-9.47%17.4618.1014.82
Nov 01, 202118.14-0.16-0.88%18.3018.5017.45
Oct 29, 202117.55-0.12-0.68%17.6718.0517.38
Oct 28, 202117.280.241.39%17.0417.5216.60
Oct 27, 202116.56-0.92-5.56%17.4817.6316.50
Oct 26, 202116.99-1.12-6.59%18.1118.2016.96
Oct 25, 202117.59-1.39-7.90%18.9818.9817.48
Oct 22, 202118.38-1.10-5.98%19.4819.6918.15
Oct 21, 202118.870.482.54%18.3919.1118.09
Oct 20, 202118.14-0.66-3.64%18.8018.9517.79
Oct 19, 202118.48-0.99-5.36%19.4719.7518.25
Oct 18, 202119.29-0.53-2.75%19.8220.1418.69
Oct 15, 202119.35-0.75-3.88%20.1020.3719.10
Oct 14, 202119.26-0.49-2.54%19.7519.8318.95
Oct 13, 202119.010.492.58%18.5219.1118.32
Oct 12, 202118.13-0.12-0.66%18.2519.1817.49
Oct 11, 202117.67-1.13-6.40%18.8018.9517.65
Oct 08, 202118.34-1.16-6.32%19.5019.5018.26
Oct 07, 202118.940.271.43%18.6719.3918.14
Oct 06, 202117.77-1.05-5.91%18.8218.8317.56
Oct 05, 202118.661.467.82%17.2018.8516.51
Oct 04, 202116.62-2.10-12.64%18.7218.7216.51
Oct 01, 202117.95-1.49-8.30%19.4419.8617.53
Sep 30, 202118.67-0.79-4.23%19.4619.8318.54
Sep 29, 202118.86-0.40-2.12%19.2619.4918.69
Sep 28, 202118.62-1.09-5.85%19.7119.9117.96
Sep 27, 202119.38-0.90-4.64%20.2820.4619.29
Sep 24, 202119.910.834.17%19.0820.0619.08
Sep 23, 202119.46-0.53-2.72%19.9920.0818.89
Sep 22, 202119.40-1.00-5.15%20.4022.1619.30
Sep 21, 202119.49-0.78-4.00%20.2720.8219.38
Sep 20, 202119.45-1.95-10.03%21.4021.4019.20
Sep 17, 202120.97-0.51-2.43%21.4822.1820.61
Sep 16, 202120.92-0.07-0.33%20.9921.8620.34
Sep 15, 202120.63-0.06-0.29%20.6920.9120.00
Sep 14, 202120.43-1.57-7.68%22.0022.3020.04
Sep 13, 202121.26-1.09-5.13%22.3522.5821.07
Sep 10, 202121.54-0.54-2.51%22.0822.3720.75
Sep 09, 202121.36-0.25-1.17%21.6122.1921.35
Sep 08, 202121.45-2.04-9.51%23.4923.7420.99
Sep 07, 202122.08-1.53-6.93%23.6124.2721.83
Sep 03, 202123.310.050.21%23.2623.5022.10
Sep 02, 202122.54-0.44-1.95%22.9823.2622.32
Sep 01, 202122.20-0.84-3.78%23.0423.3122.18
Aug 31, 202122.22-0.85-3.83%23.0724.4222.01
Aug 30, 202122.65-1.86-8.21%24.5124.6122.57
Aug 27, 202124.201.124.63%23.0824.2922.90

Отваряй дълги и къси позиции с MAX с ливъридж
Купувай и продавай MediaAlpha Inc -$0.65 (4.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image