CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Maxeon Solar Technologies
Maxeon Solar Technologies
Днес
-1.22 (-5.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202321.22-0.80-3.77%22.0222.5121.08
Feb 02, 202322.44-0.35-1.56%22.7923.2421.98
Feb 01, 202321.96-0.27-1.23%22.2322.5320.78
Jan 31, 202322.010.231.04%21.7822.0820.35
Jan 30, 202320.66-1.40-6.78%22.0622.6520.62
Jan 27, 202322.190.271.22%21.9222.8221.34
Jan 26, 202321.83-0.99-4.54%22.8223.0021.41
Jan 25, 202322.24-0.05-0.22%22.2922.5821.26
Jan 24, 202322.51-0.61-2.71%23.1223.6222.32
Jan 23, 202323.080.241.04%22.8423.4722.05
Jan 20, 202321.99-1.46-6.64%23.4523.4521.36
Jan 19, 202321.89-0.29-1.32%22.1822.4921.22
Jan 18, 202322.25-0.82-3.69%23.0723.4421.78
Jan 17, 202322.710.220.97%22.4923.1522.03
Jan 13, 202322.440.321.43%22.1223.0821.80
Jan 12, 202322.350.904.03%21.4522.3821.08
Jan 11, 202321.151.507.09%19.6521.4719.65
Jan 10, 202319.380.713.66%18.6719.5317.66
Jan 09, 202317.80-0.81-4.55%18.6118.9017.78
Jan 06, 202317.78-0.30-1.69%18.0818.5817.40
Jan 05, 202317.780.321.80%17.4618.1117.27
Jan 04, 202317.671.297.30%16.3817.8116.12
Jan 03, 202315.29-1.00-6.54%16.2916.8715.13
Dec 30, 202216.110.945.83%15.1716.1315.17
Dec 29, 202215.39-0.46-2.99%15.8516.5615.26
Dec 28, 202215.33-1.97-12.85%17.3017.3014.95
Dec 27, 202216.93-1.87-11.05%18.8018.8016.50
Dec 23, 202218.29-0.72-3.94%19.0119.0117.18
Dec 22, 202218.62-1.07-5.75%19.6919.9918.39
Dec 21, 202219.85-0.23-1.16%20.0820.2418.81
Dec 20, 202219.58-1.15-5.87%20.7320.7319.55
Dec 19, 202220.51-1.76-8.58%22.2722.2720.32
Dec 16, 202221.12-1.37-6.49%22.4922.5120.52
Dec 15, 202221.82-1.27-5.82%23.0923.9621.69
Dec 14, 202223.041.255.43%21.7923.4321.79
Dec 13, 202221.61-0.38-1.76%21.9922.5621.44
Dec 12, 202220.870.190.91%20.6821.1120.14
Dec 09, 202220.05-0.57-2.84%20.6220.6419.95
Dec 08, 202220.55-0.09-0.44%20.6421.2120.03
Dec 07, 202220.11-0.15-0.75%20.2621.1519.81
Dec 06, 202220.61-1.48-7.18%22.0922.1820.32
Dec 05, 202221.85-0.95-4.35%22.8022.8721.57
Dec 02, 202222.681.406.17%21.2823.1221.28
Dec 01, 202221.56-1.82-8.44%23.3823.7221.56
Nov 30, 202223.040.060.26%22.9823.1521.75
Nov 29, 202222.03-0.95-4.31%22.9823.3922.03
Nov 28, 202222.46-2.01-8.95%24.4724.4721.58
Nov 25, 202224.180.341.41%23.8424.5323.47
Nov 23, 202223.771.064.46%22.7123.7922.31
Nov 22, 202221.89-0.58-2.65%22.4722.8921.57
Nov 21, 202222.340.170.76%22.1722.5721.03
Nov 18, 202221.97-1.62-7.37%23.5923.7021.94
Nov 17, 202223.001.386.00%21.6223.6821.25
Nov 16, 202222.320.763.41%21.5623.2821.56
Nov 15, 202221.970.110.50%21.8623.1321.80
Nov 14, 202221.000.030.14%20.9721.1319.22
Nov 11, 202221.081.949.20%19.1421.5219.11
Nov 10, 202219.630.753.82%18.8819.7718.04
Nov 09, 202217.580.311.76%17.2718.4417.27
Nov 08, 202217.280.724.17%16.5617.6616.51
Nov 07, 202215.96-1.12-7.02%17.0817.0815.51
Nov 04, 202216.64-0.39-2.34%17.0317.3515.85
Nov 03, 202216.42-0.23-1.40%16.6516.9215.94
Nov 02, 202216.05-1.41-8.79%17.4617.4615.87
Nov 01, 202217.34-0.54-3.11%17.8818.1017.25
Oct 31, 202217.280.623.59%16.6617.7216.54
Oct 28, 202216.73-1.59-9.50%18.3218.7216.68
Oct 27, 202218.200.331.81%17.8718.4517.26
Oct 26, 202217.480.211.20%17.2718.2116.95
Oct 25, 202217.002.0612.12%14.9417.1114.94
Oct 24, 202214.79-2.21-14.94%17.0017.3614.52
Oct 21, 202217.00-0.80-4.71%17.8017.8016.59
Oct 20, 202217.06-1.27-7.44%18.3318.5716.89
Oct 19, 202217.93-0.13-0.73%18.0618.0816.64
Oct 18, 202218.14-0.04-0.22%18.1818.3217.23
Oct 17, 202217.02-1.68-9.87%18.7018.7616.84
Oct 14, 202218.08-1.22-6.75%19.3019.4617.88
Oct 13, 202218.910.723.81%18.1919.2717.67
Oct 12, 202219.03-2.20-11.56%21.2321.4218.86
Oct 11, 202220.740.060.29%20.6820.7719.37
Oct 10, 202220.72-0.30-1.45%21.0221.7419.81
Oct 07, 202221.35-0.56-2.62%21.9122.8221.00
Oct 06, 202222.30-2.54-11.39%24.8426.2922.24
Oct 05, 202224.69-1.17-4.74%25.8626.0123.94
Oct 04, 202225.65-0.20-0.78%25.8526.7825.34
Oct 03, 202224.800.843.39%23.9625.5323.00
Sep 30, 202223.860.602.51%23.2624.5023.26
Sep 29, 202223.46-0.27-1.15%23.7324.1722.27
Sep 28, 202224.220.010.04%24.2125.1223.85
Sep 27, 202224.441.867.61%22.5824.5522.39
Sep 26, 202221.68-1.35-6.23%23.0324.1821.66
Sep 23, 202222.770.693.03%22.0822.9621.18
Sep 22, 202222.88-1.46-6.38%24.3424.4822.05
Sep 21, 202224.35-0.15-0.62%24.5025.4923.79
Sep 20, 202224.40-1.92-7.87%26.3226.7024.20
Sep 19, 202226.170.572.18%25.6028.0625.14
Sep 16, 202225.621.475.74%24.1525.9023.10
Sep 15, 202224.750.532.14%24.2226.4324.12
Sep 14, 202224.111.084.48%23.0324.3521.99
Sep 13, 202223.011.034.48%21.9825.2821.61
Sep 12, 202223.010.060.26%22.9523.1321.93
Sep 09, 202222.700.060.26%22.6423.3822.50
Sep 08, 202222.620.672.96%21.9523.8221.91
Sep 07, 202221.271.376.44%19.9021.7219.44
Sep 06, 202219.410.422.16%18.9920.0418.64
Sep 02, 202218.78-0.45-2.40%19.2319.4718.21
Sep 01, 202218.98-0.58-3.06%19.5619.5918.26
Aug 31, 202219.870.170.86%19.7020.0219.22
Aug 30, 202219.13-2.06-10.77%21.1921.2718.96
Aug 29, 202220.780.773.71%20.0121.7720.01
Aug 26, 202220.56-0.60-2.92%21.1621.2320.04
Aug 25, 202220.67-0.33-1.60%21.0021.4120.24
Aug 24, 202220.520.884.29%19.6421.0019.42
Aug 23, 202219.191.266.57%17.9320.1417.92
Aug 22, 202217.650.160.91%17.4917.9816.43
Aug 19, 202217.94-1.85-10.31%19.7920.5917.14
Aug 18, 202221.991.034.68%20.9622.5820.57
Aug 17, 202220.460.030.15%20.4320.9419.56
Aug 16, 202220.82-0.58-2.79%21.4022.0920.62
Aug 15, 202222.17-0.38-1.71%22.5522.9321.42
Aug 12, 202221.931.526.93%20.4123.2319.83
Aug 11, 202219.70-1.36-6.90%21.0621.4719.50
Aug 10, 202220.410.301.47%20.1120.4918.80
Aug 09, 202219.250.452.34%18.8019.5518.08
Aug 08, 202218.66-1.43-7.66%20.0920.6218.29
Aug 05, 202218.92-0.16-0.85%19.0819.9018.48
Aug 04, 202218.47-0.65-3.52%19.1219.1217.35
Aug 03, 202217.97-1.78-9.91%19.7519.7517.93
Aug 02, 202219.001.668.74%17.3419.6117.28
Aug 01, 202217.450.362.06%17.0918.7916.31
Jul 29, 202217.272.4914.42%14.7818.0414.75
Jul 28, 202214.491.359.32%13.1414.7913.05
Jul 27, 202211.45-0.11-0.96%11.5611.9211.07
Jul 26, 202210.99-0.65-5.91%11.6411.8510.90
Jul 25, 202211.500.585.04%10.9211.5610.92
Jul 22, 202210.76-1.21-11.25%11.9711.9710.74
Jul 21, 202211.43-0.35-3.06%11.7811.9511.38
Jul 20, 202211.600.363.10%11.2411.8211.24
Jul 19, 202211.14-0.21-1.89%11.3511.4110.73
Jul 18, 202210.90-0.39-3.58%11.2911.8010.83
Jul 15, 202210.76-1.08-10.04%11.8412.0110.03
Jul 14, 202212.31-0.25-2.03%12.5612.5611.67
Jul 13, 202212.140.010.08%12.1312.5511.94
Jul 12, 202212.39-1.29-10.41%13.6813.8212.11
Jul 11, 202213.38-1.09-8.15%14.4714.4713.34
Jul 08, 202214.401.309.03%13.1014.5012.96
Jul 07, 202213.330.171.28%13.1613.5312.83
Jul 06, 202212.35-0.52-4.21%12.8713.1612.19
Jul 05, 202212.60-0.21-1.67%12.8112.8112.12
Jul 01, 202212.82-0.63-4.91%13.4513.8712.62
Jun 30, 202213.371.3410.02%12.0313.3711.55
Jun 29, 202211.80-0.95-8.05%12.7512.8111.62
Jun 28, 202212.92-1.11-8.59%14.0314.1012.71
Jun 27, 202213.58-0.40-2.95%13.9814.0412.99
Jun 24, 202213.01-1.06-8.15%14.0714.3112.93
Jun 23, 202214.110.382.69%13.7314.1613.00
Jun 22, 202213.200.574.32%12.6313.3912.62
Jun 21, 202212.66-0.20-1.58%12.8613.0512.34
Jun 17, 202212.310.000.00%12.3112.6411.52
Jun 16, 202211.54-0.68-5.89%12.2212.2411.03
Jun 15, 202212.310.907.31%11.4112.4410.98
Jun 14, 202210.92-1.58-14.47%12.5012.5010.83
Jun 13, 202212.13-0.87-7.17%13.0013.0011.32
Jun 10, 202213.550.000.00%13.5514.0713.27
Jun 09, 202213.61-0.89-6.54%14.5014.5013.59
Jun 08, 202214.32-0.10-0.70%14.4214.7214.05
Jun 07, 202214.260.775.40%13.4914.3613.41
Jun 06, 202213.60-1.24-9.12%14.8415.0213.45
Jun 03, 202213.160.433.27%12.7313.2812.46
Jun 02, 202212.990.826.31%12.1713.3112.02
Jun 01, 202211.82-0.37-3.13%12.1912.5211.78
May 31, 202212.02-1.20-9.98%13.2213.3911.96
May 27, 202212.950.967.41%11.9913.3411.42
May 26, 202212.100.635.21%11.4712.4211.44
May 25, 202211.580.695.96%10.8911.6710.76
May 24, 202210.97-1.01-9.21%11.9812.0910.72
May 23, 202212.09-0.49-4.05%12.5812.6711.59
May 20, 202212.49-0.20-1.60%12.6912.6911.66
May 19, 202212.330.866.97%11.4712.5811.37

Отваряй дълги и къси позиции с MAXN с ливъридж
Купувай и продавай Maxeon Solar Technologies Ltd -$1.33 (5.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image