CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mercedes-Benz
Mercedes-Benz
Днес
+0.27 (+0.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202371.93-0.09-0.13%72.0272.5271.61
Feb 06, 202371.660.170.24%71.4972.0870.72
Feb 03, 202372.050.440.61%71.6172.7071.15
Feb 02, 202372.242.323.21%69.9272.8869.56
Feb 01, 202369.641.121.61%68.5269.8268.24
Jan 31, 202368.160.670.98%67.4968.3366.85
Jan 30, 202367.69-1.44-2.13%69.1369.1667.24
Jan 27, 202368.850.280.41%68.5769.2768.55
Jan 26, 202368.320.260.38%68.0668.4967.72
Jan 25, 202367.63-0.03-0.04%67.6667.9767.23
Jan 24, 202367.740.040.06%67.7068.2967.07
Jan 23, 202367.150.570.85%66.5867.3966.09
Jan 20, 202365.93-0.26-0.39%66.1966.2165.30
Jan 19, 202365.71-0.90-1.37%66.6166.9465.54
Jan 18, 202367.440.210.31%67.2367.7366.95
Jan 17, 202367.12-0.15-0.22%67.2767.8366.49
Jan 16, 202367.29-0.16-0.24%67.4567.5066.64
Jan 13, 202367.20-1.23-1.83%68.4368.4666.75
Jan 12, 202368.900.450.65%68.4569.1568.18
Jan 11, 202368.210.230.34%67.9868.5067.80
Jan 10, 202367.510.230.34%67.2868.0166.91
Jan 09, 202367.360.060.09%67.3067.7066.91
Jan 06, 202366.52-0.12-0.18%66.6467.1064.98
Jan 05, 202366.410.660.99%65.7566.6965.39
Jan 04, 202366.051.612.44%64.4466.1464.35
Jan 03, 202364.260.560.87%63.7064.9663.67
Jan 02, 202363.851.842.88%62.0163.9061.99
Dec 30, 202261.45-0.34-0.55%61.7961.9961.35
Dec 29, 202262.080.971.56%61.1162.2560.88
Dec 28, 202261.28-0.79-1.29%62.0762.1061.09
Dec 27, 202261.90-0.10-0.16%62.0062.4361.68
Dec 23, 202261.360.340.55%61.0261.7960.82
Dec 22, 202260.86-2.13-3.50%62.9963.1060.73
Dec 21, 202262.760.430.69%62.3362.8561.77
Dec 20, 202261.98-0.20-0.32%62.1862.3561.53
Dec 19, 202262.660.550.88%62.1163.0862.03
Dec 16, 202261.98-0.30-0.48%62.2862.9961.63
Dec 15, 202262.12-2.17-3.49%64.2964.8262.06
Dec 14, 202264.660.170.26%64.4964.8464.08
Dec 13, 202264.660.390.60%64.2765.7163.81
Dec 12, 202264.22-0.33-0.51%64.5564.7264.01
Dec 09, 202264.961.352.08%63.6165.0063.18
Dec 08, 202263.16-0.03-0.05%63.1963.5762.60
Dec 07, 202263.29-0.32-0.51%63.6164.3563.10
Dec 06, 202264.05-0.54-0.84%64.5964.9263.60
Dec 05, 202264.510.010.02%64.5064.6763.53
Dec 02, 202264.310.821.28%63.4964.6663.44
Dec 01, 202264.11-1.11-1.73%65.2265.3963.28
Nov 30, 202264.661.872.89%62.7964.7462.76
Nov 29, 202262.480.631.01%61.8562.6861.55
Nov 28, 202261.45-0.26-0.42%61.7162.0961.28
Nov 25, 202262.40-0.29-0.46%62.6962.7761.95
Nov 24, 202262.460.120.19%62.3462.7162.03
Nov 23, 202262.18-0.26-0.42%62.4462.5461.16
Nov 22, 202262.230.390.63%61.8462.7661.70
Nov 21, 202261.950.300.48%61.6562.4861.59
Nov 18, 202262.171.292.07%60.8862.4860.71
Nov 17, 202260.13-1.69-2.81%61.8261.9459.44
Nov 16, 202261.55-2.90-4.71%64.4564.5660.53
Nov 15, 202265.10-0.41-0.63%65.5165.6864.33
Nov 14, 202264.95-0.60-0.92%65.5565.8664.48
Nov 11, 202264.840.961.48%63.8865.2663.83
Nov 10, 202263.273.315.23%59.9663.4559.90
Nov 09, 202260.19-0.36-0.60%60.5560.7059.60
Nov 08, 202260.590.691.14%59.9060.8159.72
Nov 07, 202259.910.691.15%59.2260.8859.18
Nov 04, 202259.592.123.56%57.4759.7557.24
Nov 03, 202257.29-0.45-0.79%57.7457.7856.53
Nov 02, 202258.09-1.45-2.50%59.5459.6258.06
Nov 01, 202259.050.100.17%58.9559.8058.61
Oct 31, 202258.72-0.11-0.19%58.8358.8557.94
Oct 28, 202258.380.711.22%57.6758.5556.75
Oct 27, 202258.920.320.54%58.6059.3957.79
Oct 26, 202258.790.200.34%58.5958.8257.13
Oct 25, 202258.32-0.87-1.49%59.1959.2957.22
Oct 24, 202258.240.560.96%57.6858.5956.95
Oct 21, 202257.270.901.57%56.3757.5756.10
Oct 20, 202257.230.120.21%57.1158.0156.42
Oct 19, 202257.48-0.05-0.09%57.5358.2057.06
Oct 18, 202257.050.631.10%56.4258.0155.93
Oct 17, 202255.401.292.33%54.1155.6453.84
Oct 14, 202253.92-0.59-1.09%54.5154.8753.31
Oct 13, 202253.801.232.29%52.5754.0951.88
Oct 12, 202252.860.100.19%52.7652.9651.78
Oct 11, 202252.660.801.52%51.8652.8850.67
Oct 10, 202252.440.651.24%51.7953.4651.66
Oct 07, 202252.78-0.44-0.83%53.2253.7252.39
Oct 06, 202253.84-0.07-0.13%53.9154.4653.18
Oct 05, 202253.06-1.50-2.83%54.5654.5952.32
Oct 04, 202255.100.951.72%54.1555.2053.42
Oct 03, 202253.120.931.75%52.1953.3551.10
Sep 30, 202252.56-0.23-0.44%52.7953.4151.02
Sep 29, 202252.38-2.14-4.09%54.5254.8051.78
Sep 28, 202254.600.981.79%53.6254.7953.15
Sep 27, 202254.57-1.47-2.69%56.0456.5754.42
Sep 26, 202254.941.823.31%53.1255.7453.10
Sep 23, 202253.87-2.05-3.81%55.9255.9753.64
Sep 22, 202256.350.240.43%56.1157.3555.91
Sep 21, 202257.441.192.07%56.2557.6155.90
Sep 20, 202257.07-0.92-1.61%57.9958.8556.84
Sep 19, 202257.680.560.97%57.1258.0655.90
Sep 16, 202257.080.140.25%56.9457.3255.64
Sep 15, 202257.60-0.49-0.85%58.0958.2857.03
Sep 14, 202257.73-0.26-0.45%57.9958.9157.01
Sep 13, 202258.24-1.25-2.15%59.4960.0258.06
Sep 12, 202259.232.243.78%56.9959.3056.91
Sep 09, 202256.261.001.78%55.2656.9855.24
Sep 08, 202255.10-1.05-1.91%56.1556.5054.09
Sep 07, 202256.281.693.00%54.5956.3354.57
Sep 06, 202255.221.472.66%53.7555.3753.57
Sep 05, 202253.67-1.79-3.34%55.4655.7453.25
Sep 02, 202257.561.582.74%55.9857.6255.52
Sep 01, 202255.10-0.67-1.22%55.7755.8254.81
Aug 31, 202256.46-1.16-2.05%57.6258.0556.32
Aug 30, 202256.770.460.81%56.3157.8755.81
Aug 29, 202256.151.472.62%54.6856.2054.32
Aug 26, 202255.02-1.41-2.56%56.4357.0554.69
Aug 25, 202256.19-0.14-0.25%56.3356.8555.55
Aug 24, 202255.68-0.53-0.95%56.2156.8155.57
Aug 23, 202256.610.921.63%55.6957.1155.55
Aug 22, 202255.86-2.00-3.58%57.8658.0255.34
Aug 19, 202258.09-1.82-3.13%59.9160.1058.01
Aug 18, 202260.27-0.01-0.02%60.2861.0060.02
Aug 17, 202260.22-1.28-2.13%61.5061.7260.11
Aug 16, 202261.250.600.98%60.6561.4760.58
Aug 15, 202260.54-0.62-1.02%61.1661.2160.01
Aug 12, 202261.080.170.28%60.9161.4960.60
Aug 11, 202260.64-0.30-0.49%60.9461.1560.11
Aug 10, 202260.731.191.96%59.5460.8459.27
Aug 09, 202259.81-0.70-1.17%60.5160.9259.64
Aug 08, 202260.300.711.18%59.5960.6259.48
Aug 05, 202258.88-0.30-0.51%59.1859.7658.74
Aug 04, 202259.240.280.47%58.9661.0558.92
Aug 03, 202258.731.522.59%57.2158.8256.43
Aug 02, 202257.940.711.23%57.2357.9756.56
Aug 01, 202257.620.220.38%57.4058.3857.19
Jul 29, 202257.10-0.25-0.44%57.3557.7856.64
Jul 28, 202257.07-0.13-0.23%57.2057.7155.51
Jul 27, 202256.21-0.50-0.89%56.7156.7654.90
Jul 26, 202254.54-0.70-1.28%55.2455.2454.04
Jul 25, 202255.390.691.25%54.7056.1354.40
Jul 22, 202254.82-0.29-0.53%55.1155.5754.72
Jul 21, 202255.16-0.55-1.00%55.7156.0054.24
Jul 20, 202255.62-0.65-1.17%56.2756.8054.45
Jul 19, 202256.482.835.01%53.6556.6953.35
Jul 18, 202254.100.661.22%53.4454.3252.54
Jul 15, 202253.012.103.96%50.9153.0650.43
Jul 14, 202250.63-1.01-1.99%51.6452.2250.22
Jul 13, 202251.52-1.67-3.24%53.1953.4951.03
Jul 12, 202254.041.242.29%52.8054.1852.23
Jul 11, 202253.63-0.85-1.58%54.4855.2253.58
Jul 08, 202255.751.963.52%53.7955.7553.07
Jul 07, 202253.712.204.10%51.5154.2451.29
Jul 06, 202250.78-0.51-1.00%51.2952.1250.65
Jul 05, 202251.04-3.10-6.07%54.1454.7050.96
Jul 04, 202253.64-1.90-3.54%55.5455.6253.11
Jul 01, 202254.900.060.11%54.8455.6954.40
Jun 30, 202255.44-0.87-1.57%56.3156.4754.44
Jun 29, 202257.59-0.35-0.61%57.9458.4657.25
Jun 28, 202258.93-0.99-1.68%59.9260.4258.87
Jun 27, 202259.320.350.59%58.9760.4558.41
Jun 24, 202258.74-0.23-0.39%58.9758.9856.89
Jun 23, 202258.70-3.35-5.71%62.0562.5758.66
Jun 22, 202262.56-0.64-1.02%63.2063.5061.80
Jun 21, 202264.080.911.42%63.1764.7463.07
Jun 20, 202262.990.911.44%62.0863.1061.49
Jun 17, 202261.64-0.40-0.65%62.0462.5061.07
Jun 16, 202261.73-1.71-2.77%63.4463.5761.34
Jun 15, 202263.450.350.55%63.1063.9362.55
Jun 14, 202262.22-0.34-0.55%62.5662.9661.41
Jun 13, 202262.24-1.27-2.04%63.5164.0261.71
Jun 10, 202264.82-1.47-2.27%66.2966.5964.78
Jun 09, 202266.89-0.78-1.17%67.6768.2566.86
Jun 08, 202267.97-0.02-0.03%67.9968.2267.11
Jun 07, 202267.830.020.03%67.8168.2567.21
Jun 06, 202268.220.300.44%67.9268.4167.37
Jun 03, 202267.39-0.82-1.22%68.2168.4167.04
Jun 02, 202267.880.721.06%67.1668.4667.16
Jun 01, 202267.220.110.16%67.1167.9866.98
May 31, 202266.190.010.02%66.1867.4665.66
May 30, 202266.380.100.15%66.2866.8165.73
May 27, 202265.850.310.47%65.5465.9364.82
May 26, 202265.431.201.83%64.2365.5764.20
May 25, 202264.19-0.28-0.44%64.4764.5263.31
May 24, 202263.87-0.25-0.39%64.1265.1063.75
May 23, 202264.24-0.38-0.59%64.6264.6663.18
May 20, 202263.40-0.21-0.33%63.6165.3363.16
May 19, 202263.25-0.60-0.95%63.8564.0562.03
May 18, 202264.85-0.34-0.52%65.1965.8964.72
May 17, 202264.990.951.46%64.0465.1963.96
May 16, 202263.43-0.65-1.02%64.0864.6263.05
May 13, 202264.370.691.07%63.6864.5562.95
May 12, 202263.600.781.23%62.8263.8662.08
May 11, 202263.791.592.49%62.2063.9762.04
May 10, 202261.24-0.27-0.44%61.5162.4361.07
May 09, 202260.66-1.29-2.13%61.9562.6960.63
May 06, 202262.221.532.46%60.6962.4960.33
May 05, 202260.89-2.53-4.16%63.4263.9260.76
May 04, 202262.42-0.57-0.91%62.9963.3262.31
May 03, 202262.680.330.53%62.3562.9261.63
May 02, 202262.080.060.10%62.0263.1861.94
Apr 29, 202267.210.190.28%67.0267.5566.46
Apr 28, 202266.441.412.12%65.0366.9064.92
Apr 27, 202263.920.110.17%63.8165.5162.57
Apr 26, 202263.16-1.78-2.82%64.9465.1562.87
Apr 25, 202263.68-0.09-0.14%63.7764.4362.99
Apr 22, 202265.04-0.17-0.26%65.2165.9164.86
Apr 21, 202266.080.440.67%65.6466.6865.18
Apr 20, 202265.540.630.96%64.9166.2264.56
Apr 19, 202264.160.731.14%63.4364.6763.07
Apr 14, 202263.350.090.14%63.2664.0062.84
Apr 13, 202262.920.590.94%62.3363.4061.90
Apr 12, 202262.631.101.76%61.5363.2160.83
Apr 11, 202262.32-0.25-0.40%62.5762.7861.57
Apr 08, 202263.26-0.25-0.40%63.5164.1762.69
Apr 07, 202262.32-0.14-0.22%62.4663.3062.12
Apr 06, 202262.32-0.41-0.66%62.7362.9960.64
Apr 05, 202262.94-1.57-2.49%64.5164.8762.65
Apr 04, 202264.520.160.25%64.3664.5963.03
Apr 01, 202263.82-0.62-0.97%64.4465.2163.51
Mar 31, 202263.92-2.22-3.47%66.1466.4163.62
Mar 30, 202265.52-1.41-2.15%66.9367.8565.15
Mar 29, 202267.381.852.75%65.5368.6364.89
Mar 28, 202264.650.741.14%63.9165.6863.55
Mar 25, 202263.51-0.30-0.47%63.8164.5662.73
Mar 24, 202263.68-0.02-0.03%63.7064.8062.69
Mar 23, 202263.73-1.34-2.10%65.0765.3462.99
Mar 22, 202264.18-0.06-0.09%64.2465.3963.35
Mar 21, 202263.960.400.63%63.5664.3762.75
Mar 18, 202262.66-2.17-3.46%64.8365.3762.41
Mar 17, 202264.66-1.48-2.29%66.1466.3963.71
Mar 16, 202265.761.241.89%64.5266.5763.49
Mar 15, 202262.842.133.39%60.7163.2959.44
Mar 14, 202261.220.621.01%60.6061.9459.89
Mar 11, 202258.94-0.63-1.07%59.5761.9358.28
Mar 10, 202259.26-2.83-4.78%62.0962.2757.56
Mar 09, 202261.041.562.56%59.4861.6358.41
Mar 08, 202257.680.731.27%56.9559.1856.76
Mar 07, 202257.832.173.75%55.6659.9454.95
Mar 04, 202258.84-0.35-0.59%59.1960.5757.06
Mar 03, 202260.40-3.71-6.14%64.1164.8760.24
Mar 02, 202264.45-1.17-1.82%65.6265.7763.25
Mar 01, 202266.74-3.27-4.90%70.0170.9466.53
Feb 28, 202270.850.550.78%70.3071.0668.37
Feb 25, 202272.371.712.36%70.6672.5568.59
Feb 24, 202269.08-0.80-1.16%69.8871.8368.07
Feb 23, 202273.72-0.79-1.07%74.5175.7673.16
Feb 22, 202273.371.401.91%71.9774.6971.44
Feb 21, 202274.45-2.70-3.63%77.1577.5574.02
Feb 18, 202275.75-0.94-1.24%76.6978.1175.47
Feb 17, 202276.22-1.23-1.61%77.4578.3975.69
Feb 16, 202276.380.420.55%75.9677.8575.42
Feb 15, 202275.761.101.45%74.6675.8873.66
Feb 14, 202274.692.273.04%72.4275.4371.96
Feb 11, 202274.705.467.31%69.2475.8368.92
Feb 10, 202270.34-0.65-0.92%70.9971.1369.40
Feb 09, 202270.972.122.99%68.8571.4268.49
Feb 08, 202267.69-0.27-0.40%67.9669.4166.95
Feb 07, 202268.40-0.13-0.19%68.5369.1367.81
Feb 04, 202268.10-2.69-3.95%70.7970.8367.47
Feb 03, 202270.240.640.91%69.6070.9269.33
Feb 02, 202269.80-1.02-1.46%70.8270.9969.44
Feb 01, 202270.22-0.22-0.31%70.4471.3669.90
Jan 31, 202269.83-0.92-1.32%70.7571.2769.39
Jan 28, 202270.26-0.91-1.30%71.1771.2668.71
Jan 27, 202270.880.690.97%70.1972.2169.53
Jan 26, 202270.590.751.06%69.8471.5369.40
Jan 25, 202269.18-0.68-0.98%69.8670.2068.23
Jan 24, 202268.71-2.98-4.34%71.6973.0468.08
Jan 21, 202271.98-0.22-0.31%72.2072.4171.21
Jan 20, 202273.40-1.23-1.68%74.6375.0072.36
Jan 19, 202274.690.180.24%74.5175.8773.86
Jan 18, 202275.120.771.03%74.3575.6173.02
Jan 17, 202274.41-1.20-1.61%75.6175.8073.68
Jan 14, 202275.240.030.04%75.2176.1074.68
Jan 13, 202275.421.862.47%73.5676.0173.52
Jan 12, 202273.56-0.03-0.04%73.5974.4272.64
Jan 11, 202272.88-1.10-1.51%73.9874.0472.12
Jan 10, 202273.72-1.00-1.36%74.7274.8072.97
Jan 07, 202273.94-1.42-1.92%75.3676.1373.58
Jan 06, 202275.120.851.13%74.2776.8373.77
Jan 05, 202274.972.132.84%72.8475.4672.84
Jan 04, 202272.132.273.15%69.8673.0469.64
Jan 03, 202268.990.150.22%68.8469.6168.10
Dec 30, 202167.89-0.78-1.15%68.6769.0267.87
Dec 29, 202168.51-1.44-2.10%69.9570.2268.39
Dec 28, 202170.02-0.39-0.56%70.4170.9669.71
Dec 27, 202170.06-0.21-0.30%70.2770.6569.70
Dec 23, 202170.44-0.12-0.17%70.5670.9570.14
Dec 22, 202169.921.021.46%68.9070.0168.37
Dec 21, 202168.930.390.57%68.5469.2167.52
Dec 20, 202167.390.250.37%67.1468.2566.72
Dec 17, 202169.24-1.59-2.30%70.8371.1568.76
Dec 16, 202172.04-0.90-1.25%72.9473.4171.22
Dec 15, 202171.32-0.97-1.36%72.2972.8571.30
Dec 14, 202172.17-1.27-1.76%73.4474.2171.67
Dec 13, 202174.55-0.74-0.99%75.2976.5174.20
Dec 10, 202174.450.791.06%73.6675.7871.23
Dec 09, 202186.500.080.09%86.4287.8985.41
Dec 08, 202186.23-1.07-1.24%87.3087.3684.64
Dec 07, 202187.25-0.03-0.03%87.2887.9786.55
Dec 06, 202186.17-0.77-0.89%86.9487.4284.81
Dec 03, 202185.45-2.00-2.34%87.4587.7685.15
Dec 02, 202186.390.650.75%85.7487.7585.34
Dec 01, 202186.932.232.57%84.7087.4683.64
Nov 30, 202183.461.481.77%81.9884.3280.64
Nov 29, 202183.14-1.48-1.78%84.6285.0082.57
Nov 26, 202183.18-2.16-2.60%85.3486.0282.86
Nov 25, 202188.65-0.69-0.78%89.3489.6788.01
Nov 24, 202188.80-1.78-2.00%90.5890.7187.79
Nov 23, 202190.460.120.13%90.3491.6189.84
Nov 22, 202191.381.291.41%90.0991.8989.99
Nov 19, 202190.15-1.19-1.32%91.3491.9089.29
Nov 18, 202191.240.991.09%90.2592.0889.89
Nov 17, 202189.940.200.22%89.7490.3289.00
Nov 16, 202189.580.020.02%89.5690.3088.74
Nov 15, 202189.180.961.08%88.2289.6187.86
Nov 12, 202188.190.370.42%87.8288.5287.32
Nov 11, 202187.68-0.68-0.78%88.3689.1187.43
Nov 10, 202188.410.710.80%87.7088.8586.86
Nov 09, 202187.43-0.07-0.08%87.5088.6887.32
Nov 08, 202187.670.020.02%87.6588.1086.79
Nov 05, 202187.841.011.15%86.8388.5386.55
Nov 04, 202187.35-0.37-0.42%87.7288.6584.31
Nov 03, 202187.200.180.21%87.0287.7886.07
Nov 02, 202187.380.310.35%87.0787.7585.89
Nov 01, 202187.621.171.34%86.4588.0386.14
Oct 29, 202185.902.212.57%83.6986.2882.95
Oct 28, 202183.930.720.86%83.2184.2082.85
Oct 27, 202183.860.700.83%83.1684.5582.35
Oct 26, 202183.60-0.27-0.32%83.8784.4382.99
Oct 25, 202183.590.921.10%82.6784.2982.17
Oct 22, 202182.30-0.04-0.05%82.3483.3281.99
Oct 21, 202181.820.580.71%81.2483.0880.90
Oct 20, 202182.13-0.51-0.62%82.6483.2980.71
Oct 19, 202182.50-0.42-0.51%82.9283.3782.01
Oct 18, 202182.33-1.46-1.77%83.7984.2181.65
Oct 15, 202183.980.550.65%83.4384.4683.32
Oct 14, 202183.421.021.22%82.4083.6781.98
Oct 13, 202181.68-0.72-0.88%82.4083.4181.46
Oct 12, 202182.690.820.99%81.8783.3681.62
Oct 11, 202183.282.503.00%80.7883.5480.15
Oct 08, 202181.060.871.07%80.1981.6379.90
Oct 07, 202179.292.302.90%76.9979.3476.64
Oct 06, 202175.98-0.75-0.99%76.7377.1975.28
Oct 05, 202177.630.060.08%77.5777.8576.31
Oct 04, 202177.420.110.14%77.3178.1476.12
Oct 01, 202177.491.832.36%75.6678.4074.82
Sep 30, 202177.63-0.41-0.53%78.0478.4277.08
Sep 29, 202177.620.230.30%77.3978.3176.53
Sep 28, 202176.540.380.50%76.1678.4975.79
Sep 27, 202176.130.941.23%75.1976.6475.09
Sep 24, 202174.601.361.82%73.2474.9272.25
Sep 23, 202173.270.520.71%72.7574.1272.42
Sep 22, 202172.201.141.58%71.0672.3969.93
Sep 21, 202169.42-0.58-0.84%70.0070.7269.14
Sep 20, 202169.45-0.82-1.18%70.2770.6567.95
Sep 17, 202171.21-1.99-2.79%73.2073.5871.20
Sep 16, 202172.24-0.76-1.05%73.0073.9072.02
Sep 15, 202172.990.791.08%72.2073.9972.03
Sep 14, 202172.950.791.08%72.1673.5371.97
Sep 13, 202172.181.992.76%70.1972.3370.01
Sep 10, 202169.440.200.29%69.2470.2668.97
Sep 09, 202168.970.410.59%68.5669.4967.90
Sep 08, 202169.07-1.32-1.91%70.3970.5468.57

Отваряй дълги и къси позиции с MBG с ливъридж
Купувай и продавай Mercedes-Benz Group AG +€0.24 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image