CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

mBank
mBank
Днес
-6.5 (-2.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Poland Stocks
Маржин:
20%
Ср. спред:
1.5

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023314.60-5.70-1.81%320.30323.00311.10
Feb 03, 2023321.100.600.19%320.50323.30317.10
Feb 02, 2023320.10-2.20-0.69%322.30324.70314.00
Feb 01, 2023317.50-3.00-0.94%320.50322.40314.90
Jan 31, 2023318.509.002.83%309.50321.30308.10
Jan 30, 2023308.00-2.40-0.78%310.40314.40306.70
Jan 27, 2023318.20-7.70-2.42%325.90326.40317.40
Jan 26, 2023324.306.301.94%318.00324.30310.90
Jan 25, 2023314.60-11.50-3.66%326.10331.10309.10
Jan 24, 2023330.20-3.00-0.91%333.20334.80325.80
Jan 23, 2023328.30-7.70-2.35%336.00336.00325.60
Jan 20, 2023332.40-3.20-0.96%335.60338.40329.30
Jan 19, 2023332.402.100.63%330.30335.20325.70
Jan 18, 2023333.90-2.40-0.72%336.30343.40330.30
Jan 17, 2023338.30-14.00-4.14%352.30352.30333.90
Jan 16, 2023352.207.001.99%345.20352.30333.30
Jan 13, 2023345.20-3.40-0.98%348.60348.60340.70
Jan 12, 2023345.308.002.32%337.30351.30337.30
Jan 11, 2023342.60-15.70-4.58%358.30361.10340.10
Jan 10, 2023357.3011.403.19%345.90359.90342.00
Jan 09, 2023346.706.301.82%340.40347.20340.00
Jan 05, 2023338.605.301.57%333.30344.60330.00
Jan 04, 2023336.5011.003.27%325.50337.80316.70
Jan 03, 2023323.0023.707.34%299.30328.90299.00
Jan 02, 2023298.30-0.20-0.07%298.50303.60295.40
Dec 30, 2022296.30-0.60-0.20%296.90299.30293.10
Dec 29, 2022299.305.301.77%294.00299.30289.20
Dec 28, 2022294.107.802.65%286.30294.10282.00
Dec 27, 2022287.30-15.30-5.33%302.60302.60285.90
Dec 23, 2022300.50-3.60-1.20%304.10304.10296.30
Dec 22, 2022303.307.302.41%296.00308.40295.20
Dec 21, 2022295.009.703.29%285.30295.50282.20
Dec 20, 2022283.303.901.38%279.40285.30274.80
Dec 19, 2022280.90-7.70-2.74%288.60288.60280.40
Dec 16, 2022283.000.500.18%282.50287.30279.40
Dec 15, 2022285.20-12.10-4.24%297.30297.70282.30
Dec 14, 2022296.703.201.08%293.50297.30289.30
Dec 13, 2022290.90-0.10-0.03%291.00299.30286.20
Dec 12, 2022290.40-1.50-0.52%291.90292.00279.20
Dec 09, 2022282.00-8.50-3.01%290.50291.40280.90
Dec 08, 2022285.10-12.10-4.24%297.20297.20283.70
Dec 07, 2022297.50-4.10-1.38%301.60301.60292.70
Dec 06, 2022299.20-8.80-2.94%308.00308.30296.20
Dec 05, 2022308.10-8.90-2.89%317.00317.00307.90
Dec 02, 2022313.90-3.40-1.08%317.30318.00312.30
Dec 01, 2022319.10-2.20-0.69%321.30324.60316.90
Nov 30, 2022318.10-5.50-1.73%323.60323.60314.30
Nov 29, 2022317.20-1.00-0.32%318.20318.60312.90
Nov 28, 2022317.90-6.40-2.01%324.30325.00315.70
Nov 25, 2022323.90-0.20-0.06%324.10326.40315.50
Nov 24, 2022321.101.600.50%319.50322.70316.30
Nov 23, 2022315.30-2.40-0.76%317.70323.10311.80
Nov 22, 2022315.603.100.98%312.50319.50311.40
Nov 21, 2022316.20-3.90-1.23%320.10324.20313.20
Nov 18, 2022323.50-0.40-0.12%323.90333.40320.00
Nov 17, 2022328.30-7.80-2.38%336.10336.10320.30
Nov 16, 2022333.007.402.22%325.60337.20325.10
Nov 15, 2022336.60-5.90-1.75%342.50343.60324.00
Nov 14, 2022339.4018.805.54%320.60348.40319.00
Nov 10, 2022320.0012.403.87%307.60327.40301.00
Nov 09, 2022313.6020.006.38%293.60318.00290.20
Nov 08, 2022287.9010.603.68%277.30296.30272.20
Nov 07, 2022275.408.903.23%266.50280.20266.00
Nov 04, 2022268.203.201.19%265.00268.70261.00
Nov 03, 2022263.306.202.35%257.10265.50252.50
Nov 02, 2022270.600.300.11%270.30278.60263.30
Oct 31, 2022267.9012.504.67%255.40269.40255.10
Oct 28, 2022256.600.700.27%255.90259.40252.90
Oct 27, 2022255.2010.103.96%245.10256.40243.30
Oct 26, 2022246.406.102.48%240.30247.30239.70
Oct 25, 2022238.403.501.47%234.90242.00234.30
Oct 24, 2022235.401.600.68%233.80236.20222.50
Oct 21, 2022230.2012.405.39%217.80233.30214.20
Oct 20, 2022219.0013.706.26%205.30219.10200.00
Oct 19, 2022203.802.701.32%201.10206.80199.60
Oct 18, 2022203.7012.105.94%191.60206.20190.40
Oct 17, 2022186.70-1.70-0.91%188.40189.70181.90
Oct 14, 2022188.200.000.00%188.20190.70184.10
Oct 13, 2022180.50-3.00-1.66%183.50187.30175.50
Oct 12, 2022184.30-2.40-1.30%186.70188.00181.80
Oct 11, 2022184.60-1.50-0.81%186.10190.80180.00
Oct 10, 2022185.30-10.00-5.40%195.30195.80185.30
Oct 07, 2022196.20-3.20-1.63%199.40205.10193.50
Oct 06, 2022199.50-8.70-4.36%208.20213.10199.00
Oct 05, 2022204.30-5.90-2.89%210.20210.40203.30
Oct 04, 2022209.809.204.39%200.60210.90199.50
Oct 03, 2022195.70-4.90-2.50%200.60201.10187.00
Sep 30, 2022199.90-3.30-1.65%203.20207.00197.40
Sep 29, 2022203.50-12.20-6.00%215.70216.30202.10
Sep 28, 2022215.80-1.20-0.56%217.00226.30207.50
Sep 27, 2022225.10-1.40-0.62%226.50231.30220.40
Sep 26, 2022224.30-4.30-1.92%228.60232.50218.90
Sep 23, 2022230.00-20.50-8.91%250.50250.50224.70
Sep 22, 2022245.30-1.60-0.65%246.90248.50225.70
Sep 21, 2022246.50-2.00-0.81%248.50251.30242.70
Sep 20, 2022247.90-7.40-2.99%255.30258.10247.70
Sep 19, 2022250.00-0.40-0.16%250.40255.30247.00
Sep 16, 2022254.10-5.50-2.16%259.60262.30246.60
Sep 15, 2022262.10-2.90-1.11%265.00265.80256.60
Sep 14, 2022263.409.903.76%253.50265.60253.50
Sep 13, 2022256.10-2.10-0.82%258.20262.10250.90
Sep 12, 2022258.109.003.49%249.10259.20242.10
Sep 09, 2022246.3010.304.18%236.00248.50233.50
Sep 08, 2022227.9012.005.27%215.90230.00215.70
Sep 07, 2022214.00-3.30-1.54%217.30217.80207.30
Sep 06, 2022215.10-5.40-2.51%220.50222.50212.20
Sep 05, 2022217.000.300.14%216.70221.60211.70
Sep 02, 2022217.203.901.80%213.30218.20205.50
Sep 01, 2022206.40-7.70-3.73%214.10215.90206.00
Aug 31, 2022218.308.003.66%210.30221.00209.90
Aug 30, 2022214.70-6.00-2.79%220.70224.90214.00
Aug 29, 2022218.50-6.90-3.16%225.40225.60216.80
Aug 26, 2022231.00-3.30-1.43%234.30234.30225.90
Aug 25, 2022235.500.600.25%234.90238.60230.40
Aug 24, 2022228.80-8.10-3.54%236.90237.50226.30
Aug 23, 2022235.10-1.00-0.43%236.10239.10231.80
Aug 22, 2022235.00-8.70-3.70%243.70243.70230.10
Aug 19, 2022246.30-3.40-1.38%249.70253.60243.10
Aug 18, 2022256.6010.304.01%246.30257.00243.00
Aug 17, 2022247.70-13.60-5.49%261.30262.30244.00
Aug 16, 2022260.106.842.63%253.26264.45252.67
Aug 12, 2022252.905.001.98%247.90253.51245.69
Aug 11, 2022244.905.452.23%239.45244.92236.28
Aug 10, 2022236.113.561.51%232.55241.73225.81
Aug 09, 2022234.29-1.82-0.78%236.11245.84232.65
Aug 08, 2022235.3316.657.08%218.68235.33216.21
Aug 05, 2022218.523.211.47%215.31221.25213.84
Aug 04, 2022217.06-7.33-3.38%224.39224.39212.66
Aug 03, 2022218.252.731.25%215.52223.10213.07
Aug 02, 2022220.90-4.74-2.15%225.64225.64218.24
Aug 01, 2022224.05-1.01-0.45%225.06228.09219.41
Jul 29, 2022222.053.131.41%218.92223.04212.87
Jul 28, 2022212.063.771.78%208.29215.15207.92
Jul 27, 2022206.07-2.48-1.20%208.55208.55203.64
Jul 26, 2022204.31-8.07-3.95%212.38213.17202.75
Jul 25, 2022213.030.480.23%212.55215.38208.01
Jul 22, 2022212.58-7.66-3.60%220.24220.24210.31
Jul 21, 2022213.723.361.57%210.36217.79206.13
Jul 20, 2022208.24-0.08-0.04%208.32212.92204.50
Jul 19, 2022205.916.082.95%199.83206.18197.50
Jul 18, 2022200.512.871.43%197.64202.19197.54
Jul 15, 2022195.041.080.55%193.96199.30190.65
Jul 14, 2022193.02-18.25-9.45%211.27211.27190.88
Jul 13, 2022209.10-11.51-5.50%220.61220.61208.06
Jul 12, 2022218.49-7.60-3.48%226.09228.41216.66
Jul 11, 2022229.89-1.35-0.59%231.24235.26228.48
Jul 08, 2022236.134.992.11%231.14236.76229.25
Jul 07, 2022230.048.733.79%221.31232.33221.27
Jul 06, 2022221.130.280.13%220.85222.38213.31
Jul 05, 2022216.24-12.30-5.69%228.54230.18212.87
Jul 04, 2022225.18-12.40-5.51%237.58237.58219.05
Jul 01, 2022233.658.553.66%225.10237.29225.10
Jun 30, 2022225.87-6.37-2.82%232.24233.78224.25
Jun 29, 2022238.81-1.62-0.68%240.43240.47233.49
Jun 28, 2022240.24-1.02-0.42%241.26245.54237.88
Jun 27, 2022238.85-4.47-1.87%243.32246.29237.07
Jun 24, 2022242.19-4.70-1.94%246.89247.26236.64
Jun 23, 2022241.58-8.07-3.34%249.65249.95238.87
Jun 22, 2022245.50-1.20-0.49%246.70249.03239.69
Jun 21, 2022247.81-3.58-1.44%251.39253.29243.61
Jun 20, 2022246.861.250.51%245.61250.62241.57
Jun 17, 2022242.053.191.32%238.86245.82232.21
Jun 15, 2022239.531.000.42%238.53243.45233.69
Jun 14, 2022235.87-5.17-2.19%241.04242.88232.82
Jun 13, 2022235.39-9.56-4.06%244.95244.95231.70
Jun 10, 2022251.27-6.56-2.61%257.83257.83248.69
Jun 09, 2022257.630.200.08%257.43271.10255.66
Jun 08, 2022260.92-10.55-4.04%271.47273.44259.09
Jun 07, 2022272.22-4.12-1.51%276.34276.34268.68
Jun 06, 2022278.541.650.59%276.89281.29273.15
Jun 03, 2022276.29-5.06-1.83%281.35285.42273.49
Jun 02, 2022279.881.030.37%278.85286.41276.18
Jun 01, 2022280.261.090.39%279.17283.87273.69
May 31, 2022281.34-5.19-1.84%286.53287.09277.04
May 30, 2022287.2412.404.32%274.84289.08272.52
May 27, 2022273.43-1.05-0.38%274.48275.47269.23
May 26, 2022273.883.741.37%270.14274.27263.29
May 25, 2022268.820.330.12%268.49271.51261.50
May 24, 2022265.47-8.97-3.38%274.44281.67256.90
May 23, 2022275.718.222.98%267.49278.08267.49
May 20, 2022264.65-7.64-2.89%272.29272.29261.55
May 19, 2022266.372.390.90%263.98271.62260.28
May 18, 2022275.19-6.90-2.51%282.09289.45274.10
May 17, 2022275.008.593.12%266.41282.51263.09
May 16, 2022265.45-12.83-4.83%278.28282.66261.10
May 13, 2022274.504.851.77%269.65275.88265.89
May 12, 2022262.416.592.51%255.82265.87244.44
May 11, 2022264.67-0.35-0.13%265.02270.64261.26
May 10, 2022257.85-9.78-3.79%267.63267.63247.75
May 09, 2022263.82-7.02-2.66%270.84271.29261.11
May 06, 2022272.67-4.42-1.62%277.09280.29265.65
May 05, 2022280.74-12.30-4.38%293.04296.42277.90
May 04, 2022289.49-9.60-3.32%299.09299.13286.33
May 02, 2022299.50-0.92-0.31%300.42301.86285.09
Apr 29, 2022298.38-4.66-1.56%303.04311.27296.51
Apr 28, 2022297.23-2.14-0.72%299.37304.07293.71
Apr 27, 2022297.06-20.39-6.86%317.45317.48288.69
Apr 26, 2022317.09-4.92-1.55%322.01325.04316.49
Apr 25, 2022322.29-15.69-4.87%337.98342.44319.49
Apr 22, 2022342.315.471.60%336.84344.48328.54
Apr 21, 2022338.490.470.14%338.02347.50329.28
Apr 20, 2022334.85-7.93-2.37%342.78346.00333.31
Apr 19, 2022340.10-4.40-1.29%344.50345.58331.51
Apr 14, 2022342.62-3.64-1.06%346.26348.22341.78
Apr 13, 2022343.65-2.06-0.60%345.71350.79339.94
Apr 12, 2022348.45-6.68-1.92%355.13355.13346.40
Apr 11, 2022356.243.260.92%352.98357.46340.42
Apr 08, 2022353.38-19.44-5.50%372.82372.99350.13
Apr 07, 2022367.040.910.25%366.13373.70360.66
Apr 06, 2022360.19-9.93-2.76%370.12373.63350.94
Apr 05, 2022368.38-8.00-2.17%376.38381.43365.71
Apr 04, 2022375.791.750.47%374.04377.24365.25
Apr 01, 2022368.3810.962.98%357.42373.28355.16
Mar 31, 2022357.75-6.33-1.77%364.08370.29355.18
Mar 30, 2022364.0611.993.29%352.07365.50347.49
Mar 29, 2022353.6115.964.51%337.65354.31327.13
Mar 28, 2022331.49-0.97-0.29%332.46341.11331.19
Mar 25, 2022330.49-11.68-3.53%342.17344.02325.83
Mar 24, 2022339.05-4.79-1.41%343.84344.40332.70
Mar 23, 2022341.820.190.06%341.63346.99338.71
Mar 22, 2022337.28-4.31-1.28%341.59348.88333.22
Mar 21, 2022340.04-13.23-3.89%353.27357.07332.02
Mar 18, 2022351.42-21.50-6.12%372.92377.63348.21
Mar 17, 2022371.253.761.01%367.49383.29359.75
Mar 16, 2022369.3241.6011.26%327.72369.32327.66
Mar 15, 2022331.292.690.81%328.60336.35321.70
Mar 14, 2022327.30-12.92-3.95%340.22347.60323.08
Mar 11, 2022338.62-7.42-2.19%346.04351.30333.14
Mar 10, 2022342.94-31.65-9.23%374.59374.59332.29
Mar 09, 2022356.7614.504.06%342.26359.60333.29
Mar 08, 2022329.26-12.28-3.73%341.54355.92322.15
Mar 07, 2022335.72-3.18-0.95%338.90348.27302.36
Mar 04, 2022340.90-18.84-5.53%359.74374.57330.88
Mar 03, 2022363.93-4.41-1.21%368.34372.69342.48
Mar 02, 2022364.28-32.78-9.00%397.06397.25360.68
Mar 01, 2022400.45-10.36-2.59%410.81431.61393.72
Feb 28, 2022409.2029.587.23%379.62410.09366.44
Feb 25, 2022388.9625.776.63%363.19401.82360.81
Feb 24, 2022345.85-24.32-7.03%370.17378.24332.63
Feb 23, 2022412.22-29.52-7.16%441.74443.93401.09
Feb 22, 2022431.978.922.06%423.05444.82402.30
Feb 21, 2022429.26-24.59-5.73%453.85454.22426.14
Feb 18, 2022456.54-18.64-4.08%475.18479.23453.29
Feb 17, 2022470.53-20.86-4.43%491.39495.95469.97
Feb 16, 2022484.82-2.75-0.57%487.57494.85477.69
Feb 15, 2022484.0123.284.81%460.73485.88459.89
Feb 14, 2022458.61-8.39-1.83%467.00467.13448.49
Feb 11, 2022479.76-0.98-0.20%480.74481.35465.49
Feb 10, 2022484.57-4.51-0.93%489.08493.82476.82
Feb 09, 2022484.58-10.22-2.11%494.80495.70479.49
Feb 08, 2022493.307.211.46%486.09496.17483.20
Feb 07, 2022483.52-15.81-3.27%499.33499.64468.88
Feb 04, 2022484.45-12.61-2.60%497.06497.06480.21
Feb 03, 2022494.577.821.58%486.75498.11484.64
Feb 02, 2022489.60-6.64-1.36%496.24497.46473.24
Feb 01, 2022487.6115.913.26%471.70489.85471.30
Jan 31, 2022468.0913.472.88%454.62468.56453.30
Jan 28, 2022457.54-2.06-0.45%459.60461.78444.28
Jan 27, 2022459.40-0.79-0.17%460.19472.38452.09
Jan 26, 2022459.014.771.04%454.24463.01439.88
Jan 25, 2022441.7313.883.14%427.85441.73422.92
Jan 24, 2022430.02-13.48-3.13%443.50447.74415.64
Jan 21, 2022445.55-5.69-1.28%451.24455.23436.48
Jan 20, 2022452.08-10.34-2.29%462.42462.46443.48
Jan 19, 2022464.2010.592.28%453.61473.23448.40
Jan 18, 2022460.40-30.49-6.62%490.89491.20457.89
Jan 17, 2022477.50-9.29-1.95%486.79487.07472.91
Jan 14, 2022480.79-18.11-3.77%498.90502.25476.61
Jan 13, 2022498.47-3.40-0.68%501.87504.36486.28
Jan 12, 2022497.08-4.14-0.83%501.22511.02491.09
Jan 11, 2022498.2110.082.02%488.13499.97475.97
Jan 10, 2022486.840.940.19%485.90494.57478.68
Jan 07, 2022484.2740.118.28%444.16486.37444.16
Jan 05, 2022447.13-7.48-1.67%454.61457.11443.85
Jan 04, 2022449.84-16.69-3.71%466.53471.78446.69
Jan 03, 2022456.9821.434.69%435.55459.92435.55
Dec 30, 2021431.7011.322.62%420.38435.36413.09
Dec 29, 2021417.00-1.57-0.38%418.57422.74413.09
Dec 28, 2021415.243.770.91%411.47425.58411.28
Dec 27, 2021413.608.091.96%405.51416.05401.20
Dec 23, 2021405.926.051.49%399.87420.22393.61
Dec 22, 2021396.18-5.06-1.28%401.24409.36391.83
Dec 21, 2021405.61-6.49-1.60%412.10412.68400.03
Dec 20, 2021406.3619.194.72%387.17407.40380.89
Dec 17, 2021401.50-13.57-3.38%415.07415.23391.88
Dec 16, 2021418.13-0.73-0.17%418.86425.75414.02
Dec 15, 2021409.02-14.89-3.64%423.91423.91404.29
Dec 14, 2021424.34-20.51-4.83%444.85446.51419.28
Dec 13, 2021445.26-5.97-1.34%451.23461.47440.81
Dec 10, 2021449.507.341.63%442.16460.13442.16
Dec 09, 2021449.64-23.14-5.15%472.78472.78441.35
Dec 08, 2021471.43-9.09-1.93%480.52483.55466.68
Dec 07, 2021477.27-13.90-2.91%491.17496.07471.49
Dec 06, 2021486.842.670.55%484.17494.31475.30
Dec 03, 2021480.52-11.65-2.42%492.17499.32476.42
Dec 02, 2021486.8321.534.42%465.30492.89463.08
Dec 01, 2021468.44-25.53-5.45%493.97516.25452.09
Nov 30, 2021497.4812.802.57%484.68500.50473.65
Nov 29, 2021503.118.681.73%494.43509.42474.09
Nov 26, 2021499.132.080.42%497.05506.60486.07
Nov 25, 2021511.37-2.23-0.44%513.60521.45506.26
Nov 24, 2021515.006.421.25%508.58527.61508.58
Nov 23, 2021510.17-14.33-2.81%524.50535.25507.25
Nov 22, 2021530.3012.802.41%517.50542.11516.36
Nov 19, 2021517.756.701.29%511.05526.39493.28
Nov 18, 2021503.23-46.96-9.33%550.19554.93499.72
Nov 17, 2021563.28-7.48-1.33%570.76576.62549.22
Nov 16, 2021569.74-4.48-0.79%574.22585.89558.20
Nov 15, 2021574.1614.922.60%559.24581.89559.24
Nov 12, 2021566.9011.301.99%555.60581.16555.60
Nov 10, 2021554.04-3.54-0.64%557.58566.36538.22
Nov 09, 2021561.36-14.84-2.64%576.20582.70558.25
Nov 08, 2021577.523.520.61%574.00585.41567.70
Nov 05, 2021573.820.580.10%573.24584.75566.69
Nov 04, 2021569.8343.787.68%526.05577.56526.05
Nov 03, 2021537.00-42.76-7.96%579.76580.04527.70
Nov 02, 2021557.84-10.37-1.86%568.21586.30552.20
Nov 01, 2021565.190.000.00%565.19565.19565.19
Oct 29, 2021565.7311.732.07%554.00600.47547.22
Oct 28, 2021554.09-4.28-0.77%558.37560.79542.71
Oct 27, 2021553.7915.872.87%537.92558.32532.04
Oct 26, 2021538.297.501.39%530.79539.61525.24
Oct 25, 2021529.079.641.82%519.43535.99519.43
Oct 22, 2021525.03-3.13-0.60%528.16543.33521.66
Oct 21, 2021529.346.541.24%522.80530.64518.25
Oct 20, 2021522.300.510.10%521.79526.36515.29
Oct 19, 2021525.586.301.20%519.28527.00516.27
Oct 18, 2021521.5111.932.29%509.58528.05509.41
Oct 15, 2021511.6213.982.73%497.64511.62495.11
Oct 14, 2021499.4713.232.65%486.24499.74484.32
Oct 13, 2021484.90-3.70-0.76%488.60496.03479.88
Oct 12, 2021493.6826.775.42%466.91494.92465.85
Oct 11, 2021467.000.640.14%466.36475.44465.24
Oct 08, 2021467.360.550.12%466.81472.11450.69
Oct 07, 2021468.516.231.33%462.28470.36458.28
Oct 06, 2021465.4241.818.98%423.61467.75423.44
Oct 05, 2021424.714.090.96%420.62431.65420.20
Oct 04, 2021423.943.780.89%420.16433.23418.11
Oct 01, 2021425.0117.124.03%407.89427.52405.01
Sep 30, 2021411.521.210.29%410.31414.31402.09
Sep 29, 2021410.119.372.28%400.74410.98395.61
Sep 28, 2021405.52-3.01-0.74%408.53413.34392.29
Sep 27, 2021412.859.362.27%403.49420.13397.68
Sep 24, 2021400.710.760.19%399.95400.85390.69
Sep 23, 2021401.704.791.19%396.91402.13395.10
Sep 22, 2021391.431.440.37%389.99395.59386.08
Sep 21, 2021381.848.802.30%373.04394.34373.04
Sep 20, 2021377.44-19.08-5.06%396.52396.52371.09
Sep 17, 2021396.25-0.12-0.03%396.37401.26394.43
Sep 16, 2021395.421.150.29%394.27399.69389.89
Sep 15, 2021393.07-2.17-0.55%395.24399.40390.68
Sep 14, 2021399.8615.693.92%384.17402.60382.09
Sep 13, 2021384.443.220.84%381.22384.68376.48
Sep 10, 2021383.40-1.96-0.51%385.36386.99377.48
Sep 09, 2021384.305.251.37%379.05385.74368.89
Sep 08, 2021383.28-5.29-1.38%388.57388.57375.89
Sep 07, 2021385.312.140.56%383.17388.53380.08
Sep 06, 2021385.410.990.26%384.42389.04380.22
Sep 03, 2021386.426.271.62%380.15388.34378.23
Sep 02, 2021386.6410.062.60%376.58387.40367.08
Sep 01, 2021378.090.970.26%377.12384.01373.90
Aug 31, 2021371.4612.033.24%359.43373.28355.49
Aug 30, 2021359.120.030.01%359.09366.77354.08
Aug 27, 2021358.952.320.65%356.63360.96351.70
Aug 26, 2021355.145.291.49%349.85358.08348.10

Отваряй дълги и къси позиции с MBK с ливъридж
Купувай и продавай mBank SA -PLN8.7 (2.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image