CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Malibu Boats
Malibu Boats
Днес
-1.22 (-1.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202363.86-0.47-0.74%64.3365.6363.76
Feb 02, 202365.221.973.02%63.2565.6462.70
Feb 01, 202362.731.181.88%61.5563.0860.21
Jan 31, 202360.652.444.02%58.2160.7058.14
Jan 30, 202357.42-1.10-1.92%58.5258.9157.15
Jan 27, 202356.67-4.94-8.72%61.6161.6156.47
Jan 26, 202356.89-3.21-5.64%60.1060.1056.77
Jan 25, 202358.71-4.48-7.63%63.1963.1958.19
Jan 24, 202359.06-3.48-5.89%62.5462.5458.43
Jan 23, 202359.050.981.66%58.0759.4257.79
Jan 20, 202357.58-4.39-7.62%61.9761.9756.89
Jan 19, 202356.650.080.14%56.5760.1055.52
Jan 18, 202356.39-7.62-13.51%64.0164.0156.39
Jan 17, 202358.77-1.46-2.48%60.2360.2558.75
Jan 13, 202358.86-7.89-13.40%66.7566.7558.70
Jan 12, 202359.23-0.07-0.12%59.3059.5958.25
Jan 11, 202358.67-0.85-1.45%59.5259.9358.46
Jan 10, 202358.25-1.45-2.49%59.7059.7057.31
Jan 09, 202357.46-1.05-1.83%58.5159.2957.44
Jan 06, 202357.420.841.46%56.5858.2456.49
Jan 05, 202355.63-0.07-0.13%55.7056.4054.74
Jan 04, 202355.36-0.85-1.54%56.2156.2154.24
Jan 03, 202353.51-2.92-5.46%56.4356.4353.25
Dec 30, 202253.33-0.69-1.29%54.0254.1553.02
Dec 29, 202253.440.260.49%53.1854.3852.88
Dec 28, 202251.83-2.47-4.77%54.3054.6951.79
Dec 27, 202253.75-2.75-5.12%56.5056.5053.65
Dec 23, 202253.93-2.22-4.12%56.1556.1553.24
Dec 22, 202253.31-6.17-11.57%59.4859.4852.81
Dec 21, 202255.370.540.98%54.8355.7754.47
Dec 20, 202253.81-3.13-5.82%56.9459.1553.57
Dec 19, 202254.34-1.42-2.61%55.7657.2853.96
Dec 16, 202255.56-4.00-7.20%59.5659.5655.23
Dec 15, 202256.05-4.19-7.48%60.2460.2455.26
Dec 14, 202256.49-0.69-1.22%57.1858.8855.96
Dec 13, 202256.42-7.02-12.44%63.4463.4456.36
Dec 12, 202257.000.060.11%56.9457.4655.32
Dec 09, 202255.51-3.03-5.46%58.5458.5455.30
Dec 08, 202255.76-1.86-3.34%57.6257.6855.54
Dec 07, 202255.71-2.04-3.66%57.7557.7555.56
Dec 06, 202256.21-9.07-16.14%65.2865.3455.80
Dec 05, 202256.76-1.99-3.51%58.7559.5956.60
Dec 02, 202258.50-1.02-1.74%59.5259.5257.74
Dec 01, 202258.28-0.58-1.00%58.8659.5057.69
Nov 30, 202257.76-7.15-12.38%64.9164.9155.45
Nov 29, 202257.04-0.06-0.11%57.1058.4656.86
Nov 28, 202256.65-0.55-0.97%57.2057.9556.08
Nov 25, 202256.99-2.60-4.56%59.5959.5956.98
Nov 23, 202256.85-2.59-4.56%59.4459.4556.73
Nov 22, 202258.02-0.40-0.69%58.4258.4256.25
Nov 21, 202256.33-3.00-5.33%59.3360.4056.07
Nov 18, 202259.25-3.12-5.27%62.3762.3757.35
Nov 17, 202258.09-3.47-5.97%61.5661.5657.11
Nov 16, 202257.63-7.18-12.46%64.8164.8157.35
Nov 15, 202259.76-1.47-2.46%61.2362.3259.30
Nov 14, 202259.26-1.37-2.31%60.6361.2359.07
Nov 11, 202260.10-0.67-1.11%60.7760.7858.44
Nov 10, 202257.801.322.28%56.4859.1356.48
Nov 09, 202254.37-2.30-4.23%56.6756.6753.95
Nov 08, 202255.150.931.69%54.2255.5454.14
Nov 07, 202253.83-1.06-1.97%54.8955.0452.87
Nov 04, 202253.98-2.60-4.82%56.5856.7752.53
Nov 03, 202252.23-1.01-1.93%53.2456.8050.44
Nov 02, 202251.33-4.73-9.21%56.0656.0651.25
Nov 01, 202253.76-1.96-3.65%55.7255.8353.12
Oct 31, 202252.92-1.27-2.40%54.1956.8152.92
Oct 28, 202253.84-1.32-2.45%55.1655.5652.19
Oct 27, 202252.66-0.92-1.75%53.5854.4952.46
Oct 26, 202253.07-0.42-0.79%53.4953.9251.80
Oct 25, 202252.021.733.33%50.2952.1450.01
Oct 24, 202249.601.583.19%48.0250.0247.88
Oct 21, 202247.87-0.78-1.63%48.6549.1247.31
Oct 20, 202247.57-1.47-3.09%49.0449.3047.02
Oct 19, 202248.10-1.72-3.58%49.8249.8247.00
Oct 18, 202248.91-0.19-0.39%49.1049.3648.27
Oct 17, 202247.28-2.36-4.99%49.6449.6446.83
Oct 14, 202247.30-3.33-7.04%50.6350.8947.19
Oct 13, 202249.95-0.89-1.78%50.8450.8448.02
Oct 12, 202249.18-3.35-6.81%52.5352.5348.14
Oct 11, 202248.43-0.11-0.23%48.5449.0446.84
Oct 10, 202247.29-2.86-6.05%50.1550.1546.41
Oct 07, 202246.98-1.00-2.13%47.9848.1446.64
Oct 06, 202248.02-1.48-3.08%49.5049.5046.93
Oct 05, 202247.48-1.19-2.51%48.6749.3546.60
Oct 04, 202248.57-0.16-0.33%48.7349.5948.22
Oct 03, 202247.22-3.98-8.43%51.2051.2046.79
Sep 30, 202248.07-4.31-8.97%52.3852.3847.94
Sep 29, 202250.54-6.18-12.23%56.7256.7249.95
Sep 28, 202252.08-0.17-0.33%52.2553.3551.48
Sep 27, 202251.271.142.22%50.1351.5149.71
Sep 26, 202248.84-1.62-3.32%50.4650.4648.44
Sep 23, 202249.59-0.75-1.51%50.3450.3448.57
Sep 22, 202250.08-1.24-2.48%51.3251.4549.22
Sep 21, 202250.65-3.00-5.92%53.6553.6850.52
Sep 20, 202251.66-2.64-5.11%54.3054.3051.41
Sep 19, 202253.75-0.62-1.15%54.3754.7053.29
Sep 16, 202253.07-2.32-4.37%55.3956.6452.69
Sep 15, 202255.55-1.09-1.96%56.6456.6454.48
Sep 14, 202254.30-1.30-2.39%55.6055.8654.05
Sep 13, 202254.42-1.65-3.03%56.0757.0953.73
Sep 12, 202255.68-0.74-1.33%56.4256.8455.64
Sep 09, 202254.78-2.60-4.75%57.3857.4153.63
Sep 08, 202255.07-3.08-5.59%58.1558.1854.98
Sep 07, 202257.79-4.14-7.16%61.9361.9356.55
Sep 06, 202256.01-5.25-9.37%61.2661.5355.22
Sep 02, 202258.54-4.30-7.35%62.8463.4957.67
Sep 01, 202258.58-6.19-10.57%64.7764.7758.43
Aug 31, 202260.05-3.57-5.95%63.6263.8360.00
Aug 30, 202261.60-1.82-2.95%63.4263.8261.56
Aug 29, 202262.05-4.37-7.04%66.4266.6761.92
Aug 26, 202263.45-4.82-7.60%68.2768.3763.19
Aug 25, 202266.43-2.23-3.36%68.6668.7564.09
Aug 24, 202267.32-1.02-1.52%68.3468.3866.88
Aug 23, 202267.00-1.14-1.70%68.1469.0266.89
Aug 22, 202266.64-2.96-4.44%69.6069.6066.37
Aug 19, 202268.37-1.71-2.50%70.0870.6867.83
Aug 18, 202270.560.781.11%69.7871.1369.41
Aug 17, 202269.11-1.59-2.30%70.7070.7067.95
Aug 16, 202268.41-0.58-0.85%68.9970.1468.11
Aug 15, 202268.160.911.34%67.2568.6166.22
Aug 12, 202266.56-0.29-0.44%66.8567.2265.12
Aug 11, 202265.04-2.49-3.83%67.5367.5364.88
Aug 10, 202265.07-0.94-1.44%66.0166.0164.24
Aug 09, 202263.40-1.36-2.15%64.7665.1862.57
Aug 08, 202264.24-1.29-2.01%65.5365.6363.61
Aug 05, 202263.33-0.08-0.13%63.4164.0962.64
Aug 04, 202263.26-1.34-2.12%64.6064.9262.91
Aug 03, 202263.27-4.46-7.05%67.7367.7362.23
Aug 02, 202261.78-2.21-3.58%63.9964.0760.40
Aug 01, 202263.040.280.44%62.7664.4261.96
Jul 29, 202262.50-0.93-1.49%63.4363.4361.35
Jul 28, 202261.57-1.13-1.84%62.7063.2961.17
Jul 27, 202261.730.180.29%61.5562.2560.08
Jul 26, 202260.27-1.20-1.99%61.4761.4759.73
Jul 25, 202260.56-0.75-1.24%61.3161.3159.78
Jul 22, 202260.21-0.84-1.40%61.0561.6259.73
Jul 21, 202260.540.290.48%60.2561.0959.00
Jul 20, 202259.670.931.56%58.7460.0957.87
Jul 19, 202257.810.490.85%57.3258.8257.22
Jul 18, 202256.31-2.35-4.17%58.6658.6855.70
Jul 15, 202257.51-1.08-1.88%58.5958.5956.20
Jul 14, 202256.59-1.33-2.35%57.9257.9756.17
Jul 13, 202257.540.631.09%56.9158.1355.58
Jul 12, 202256.69-0.04-0.07%56.7357.7456.20
Jul 11, 202256.04-0.54-0.96%56.5857.0855.11
Jul 08, 202256.43-0.65-1.15%57.0857.2055.44
Jul 07, 202256.01-1.62-2.89%57.6357.6355.11
Jul 06, 202254.69-5.25-9.60%59.9459.9453.65
Jul 05, 202254.92-0.33-0.60%55.2555.5852.21
Jul 01, 202253.06-1.58-2.98%54.6455.6751.68
Jun 30, 202252.74-1.95-3.70%54.6954.8051.95
Jun 29, 202253.92-1.48-2.74%55.4055.7752.38
Jun 28, 202253.34-1.92-3.60%55.2655.2853.11
Jun 27, 202254.07-1.26-2.33%55.3355.3353.50
Jun 24, 202253.64-2.32-4.33%55.9655.9653.22
Jun 23, 202253.60-0.55-1.03%54.1554.2952.49
Jun 22, 202252.840.601.14%52.2453.9751.70
Jun 21, 202252.02-5.91-11.36%57.9357.9351.04
Jun 17, 202251.21-4.52-8.83%55.7355.7349.43
Jun 16, 202248.81-3.89-7.97%52.7053.2648.43
Jun 15, 202253.99-5.08-9.41%59.0759.0753.53
Jun 14, 202254.88-3.15-5.74%58.0358.0353.29
Jun 13, 202253.76-4.64-8.63%58.4058.4053.33
Jun 10, 202255.93-4.00-7.15%59.9359.9355.62
Jun 09, 202259.13-0.36-0.61%59.4960.0058.90
Jun 08, 202259.25-1.27-2.14%60.5260.5258.44
Jun 07, 202259.030.400.68%58.6359.8757.19
Jun 06, 202258.740.230.39%58.5158.9957.13
Jun 03, 202256.95-1.64-2.88%58.5958.6256.50
Jun 02, 202258.77-0.22-0.37%58.9960.4858.23
Jun 01, 202258.71-1.50-2.55%60.2160.3657.69
May 31, 202258.73-0.28-0.48%59.0160.1057.84
May 27, 202258.66-1.85-3.15%60.5160.5158.42
May 26, 202258.58-1.43-2.44%60.0160.4158.08
May 25, 202257.791.252.16%56.5459.3056.43
May 24, 202256.34-1.02-1.81%57.3657.3853.59
May 23, 202255.03-0.98-1.78%56.0156.0153.73
May 20, 202254.97-2.93-5.33%57.9057.9052.88
May 19, 202254.61-3.41-6.24%58.0258.0254.22
May 18, 202255.92-5.60-10.01%61.5261.5255.13
May 17, 202261.180.230.38%60.9561.7259.19

Отваряй дълги и къси позиции с MBUU с ливъридж
Купувай и продавай Malibu Boats Inc -$1.52 (2.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image