CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

LVMH Moet Hennessy Louis Vuitton
LVMH Moet Hennessy Louis Vuitton
Днес
+1.5 (+0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023800.903.300.41%797.60803.00792.80
Jan 30, 2023799.308.501.06%790.80800.00787.00
Jan 27, 2023800.8013.401.67%787.40808.50784.20
Jan 26, 2023801.504.700.59%796.80804.50794.80
Jan 25, 2023792.80-1.50-0.19%794.30800.10787.20
Jan 24, 2023794.504.300.54%790.20795.60786.20
Jan 23, 2023789.503.900.49%785.60791.30776.70
Jan 20, 2023781.200.400.05%780.80790.00775.20
Jan 19, 2023777.30-21.10-2.71%798.40800.00774.90
Jan 18, 2023801.6011.301.41%790.30806.10790.10
Jan 17, 2023796.708.401.05%788.30803.60788.30
Jan 16, 2023793.806.100.77%787.70794.00782.20
Jan 13, 2023785.705.500.70%780.20788.00773.00
Jan 12, 2023774.604.600.59%770.00788.20770.00
Jan 11, 2023773.609.001.16%764.60775.40759.50
Jan 10, 2023755.106.600.87%748.50758.70747.90
Jan 09, 2023761.1012.901.69%748.20761.90746.40
Jan 06, 2023748.4013.901.86%734.50748.60728.90
Jan 05, 2023728.500.600.08%727.90734.90724.40
Jan 04, 2023737.6023.403.17%714.20737.70711.10
Jan 03, 2023705.5012.701.80%692.80711.60692.00
Jan 02, 2023695.206.900.99%688.30695.20685.30
Dec 30, 2022677.20-17.30-2.55%694.50695.30676.80
Dec 29, 2022698.8013.601.95%685.20699.30682.30
Dec 28, 2022687.10-5.00-0.73%692.10695.00685.90
Dec 27, 2022690.607.901.14%682.70693.00682.70
Dec 23, 2022673.70-9.20-1.37%682.90683.50670.40
Dec 22, 2022682.20-9.00-1.32%691.20696.00681.40
Dec 21, 2022690.904.000.58%686.90692.00682.80
Dec 20, 2022680.80-0.70-0.10%681.50683.90676.30
Dec 19, 2022687.40-7.90-1.15%695.30700.00686.50
Dec 16, 2022694.20-1.40-0.20%695.60698.80684.80
Dec 15, 2022698.80-20.00-2.86%718.80720.50691.20
Dec 14, 2022727.602.200.30%725.40729.80718.60
Dec 13, 2022727.008.901.22%718.10739.60714.90
Dec 12, 2022716.902.300.32%714.60719.60711.40
Dec 09, 2022717.00-5.20-0.73%722.20726.90715.60
Dec 08, 2022719.305.100.71%714.20721.90711.70
Dec 07, 2022714.706.700.94%708.00717.80707.70
Dec 06, 2022711.60-2.10-0.30%713.70715.60708.50
Dec 05, 2022714.00-3.00-0.42%717.00718.90710.40
Dec 02, 2022714.50-1.00-0.14%715.50722.80707.60
Dec 01, 2022717.90-18.70-2.60%736.60738.00717.30
Nov 30, 2022728.0020.202.77%707.80732.20706.60
Nov 29, 2022702.00-2.40-0.34%704.40707.20699.90
Nov 28, 2022700.004.600.66%695.40701.50690.80
Nov 25, 2022698.70-3.00-0.43%701.70702.80693.40
Nov 24, 2022702.503.000.43%699.50704.20697.30
Nov 23, 2022703.102.400.34%700.70703.20695.10
Nov 22, 2022698.002.000.29%696.00698.80687.50
Nov 21, 2022699.803.700.53%696.10703.00691.00
Nov 18, 2022697.00-3.00-0.43%700.00705.90694.40
Nov 17, 2022693.90-5.40-0.78%699.30703.70689.80
Nov 16, 2022697.10-4.10-0.59%701.20707.90693.30
Nov 15, 2022702.40-1.20-0.17%703.60711.10699.80
Nov 14, 2022700.40-3.80-0.54%704.20706.50698.50
Nov 11, 2022706.903.400.48%703.50712.70699.00
Nov 10, 2022687.5038.505.60%649.00688.00647.90
Nov 09, 2022658.405.600.85%652.80661.30652.80
Nov 08, 2022658.006.300.96%651.70660.00647.90
Nov 07, 2022654.70-5.70-0.87%660.40665.80653.10
Nov 04, 2022664.9026.904.05%638.00672.10637.60
Nov 03, 2022629.40-2.40-0.38%631.80631.80623.80
Nov 02, 2022636.50-18.30-2.88%654.80661.00634.80
Nov 01, 2022650.00-2.40-0.37%652.40664.10646.60
Oct 31, 2022639.30-9.40-1.47%648.70649.70638.30
Oct 28, 2022647.10-3.50-0.54%650.60651.00640.70
Oct 27, 2022658.20-0.40-0.06%658.60663.60651.90
Oct 26, 2022663.103.500.53%659.60663.90651.20
Oct 25, 2022658.3018.102.75%640.20658.80637.50
Oct 24, 2022635.605.000.79%630.60644.90623.80
Oct 21, 2022630.304.400.70%625.90637.20620.10
Oct 20, 2022632.505.400.85%627.10637.00622.90
Oct 19, 2022626.40-9.80-1.56%636.20641.20625.30
Oct 18, 2022636.30-9.80-1.54%646.10646.90633.20
Oct 17, 2022638.4010.601.66%627.80642.10614.30
Oct 14, 2022628.500.900.14%627.60641.90617.50
Oct 13, 2022621.10-2.00-0.32%623.10623.20595.70
Oct 12, 2022623.201.700.27%621.50630.50611.50
Oct 11, 2022610.305.300.87%605.00614.10602.20
Oct 10, 2022610.702.300.38%608.40617.50600.30
Oct 07, 2022619.40-12.90-2.08%632.30635.90616.70
Oct 06, 2022636.80-4.80-0.75%641.60643.20630.50
Oct 05, 2022635.80-9.40-1.48%645.20652.80632.70
Oct 04, 2022646.8032.505.02%614.30647.80611.60
Oct 03, 2022610.008.201.34%601.80610.70595.00
Sep 30, 2022611.000.600.10%610.40613.80598.20
Sep 29, 2022605.10-5.60-0.93%610.70612.90599.00
Sep 28, 2022613.6014.402.35%599.20614.50595.90
Sep 27, 2022605.80-6.10-1.01%611.90624.80604.20
Sep 26, 2022605.703.000.50%602.70621.50602.70
Sep 23, 2022603.80-22.90-3.79%626.70626.70603.80
Sep 22, 2022626.20-5.70-0.91%631.90641.50623.80
Sep 21, 2022642.4012.801.99%629.60643.40622.10
Sep 20, 2022633.50-10.30-1.63%643.80651.60630.40
Sep 19, 2022643.009.201.43%633.80645.80628.30
Sep 16, 2022637.904.600.72%633.30642.00630.30
Sep 15, 2022642.60-11.60-1.81%654.20658.50638.10
Sep 14, 2022655.009.001.37%646.00657.10645.60
Sep 13, 2022651.60-11.00-1.69%662.60669.00650.90
Sep 12, 2022659.705.900.89%653.80662.20649.60
Sep 09, 2022651.307.901.21%643.40654.70642.60
Sep 08, 2022642.90-1.80-0.28%644.70646.10630.60
Sep 07, 2022642.908.601.34%634.30644.40631.30
Sep 06, 2022637.203.800.60%633.40642.60629.30
Sep 05, 2022634.803.600.57%631.20636.20626.50
Sep 02, 2022643.505.900.92%637.60647.00629.90
Sep 01, 2022630.60-5.40-0.86%636.00638.50625.60
Aug 31, 2022648.90-17.30-2.67%666.20666.20647.60
Aug 30, 2022660.70-5.80-0.88%666.50675.80656.00
Aug 29, 2022662.708.601.30%654.10662.80651.20
Aug 26, 2022669.60-20.50-3.06%690.10691.40664.40
Aug 25, 2022687.60-3.00-0.44%690.60693.20681.70
Aug 24, 2022687.3011.901.73%675.40688.70675.10
Aug 23, 2022678.702.100.31%676.60686.20676.00
Aug 22, 2022682.50-9.80-1.44%692.30693.90679.40
Aug 19, 2022696.40-5.80-0.83%702.20708.40695.80
Aug 18, 2022706.406.000.85%700.40708.60699.00
Aug 17, 2022701.001.400.20%699.60708.00697.60
Aug 16, 2022699.40-0.26-0.04%699.66699.88692.70
Aug 15, 2022699.563.250.46%696.31699.56692.62
Aug 12, 2022695.484.320.62%691.16697.87689.24
Aug 11, 2022694.38-0.77-0.11%695.15698.17686.42
Aug 10, 2022691.9517.222.49%674.73692.68672.65
Aug 09, 2022681.44-7.63-1.12%689.07691.55678.22
Aug 08, 2022690.655.220.76%685.43695.05685.21
Aug 05, 2022679.45-15.68-2.31%695.13698.97678.23
Aug 04, 2022691.572.530.37%689.04694.48688.02
Aug 03, 2022683.066.520.95%676.54684.28676.23
Aug 02, 2022678.98-2.14-0.32%681.12682.56670.82
Aug 01, 2022686.4614.342.09%672.12687.58668.15
Jul 29, 2022674.424.970.74%669.45680.35667.14
Jul 28, 2022663.0218.422.78%644.60663.24641.22
Jul 27, 2022636.1418.392.89%617.75637.96608.38
Jul 26, 2022622.98-13.10-2.10%636.08637.58621.42
Jul 25, 2022637.453.220.51%634.23643.28630.62
Jul 22, 2022635.753.080.48%632.67641.17628.66
Jul 21, 2022631.089.621.52%621.46638.08620.63
Jul 20, 2022627.65-6.50-1.04%634.15636.04623.86
Jul 19, 2022628.3119.203.06%609.11631.19604.04
Jul 18, 2022612.854.310.70%608.54619.10608.54
Jul 15, 2022608.143.690.61%604.45609.08587.93
Jul 14, 2022607.223.870.64%603.35610.27599.42
Jul 13, 2022606.85-1.46-0.24%608.31614.57594.44
Jul 12, 2022611.6910.141.66%601.55612.88595.84
Jul 11, 2022603.8613.622.26%590.24606.56588.82
Jul 08, 2022606.86-5.29-0.87%612.15615.17601.53
Jul 07, 2022607.873.220.53%604.65616.27603.64
Jul 06, 2022596.9315.182.54%581.75601.08580.85
Jul 05, 2022572.37-18.78-3.28%591.15592.09567.82
Jul 04, 2022586.57-0.67-0.11%587.24590.88582.03
Jul 01, 2022579.833.310.57%576.52588.18571.53
Jun 30, 2022580.916.861.18%574.05582.36565.85
Jun 29, 2022589.4511.121.89%578.33592.96578.23
Jun 28, 2022589.570.630.11%588.94596.98578.85
Jun 27, 2022582.54-14.40-2.47%596.94603.18578.43
Jun 24, 2022589.3517.542.98%571.81589.99568.57
Jun 23, 2022567.8621.493.78%546.37570.24545.51
Jun 22, 2022552.165.951.08%546.21555.65539.47
Jun 21, 2022553.868.231.49%545.63562.63544.81
Jun 20, 2022541.07-6.62-1.22%547.69551.14537.45
Jun 17, 2022545.13-1.66-0.30%546.79554.11541.56
Jun 16, 2022541.95-5.69-1.05%547.64548.31535.35
Jun 15, 2022552.42-1.23-0.22%553.65555.25542.64
Jun 14, 2022544.43-10.69-1.96%555.12555.12540.95
Jun 13, 2022551.91-8.11-1.47%560.02565.22549.16
Jun 10, 2022572.32-7.28-1.27%579.60584.71571.56
Jun 09, 2022587.94-2.85-0.48%590.79602.04583.96
Jun 08, 2022600.52-13.57-2.26%614.09614.11597.44
Jun 07, 2022605.71-7.10-1.17%612.81612.81598.85
Jun 06, 2022615.802.460.40%613.34621.22613.30
Jun 03, 2022606.91-8.63-1.42%615.54616.45605.44
Jun 02, 2022607.458.531.40%598.92611.64598.85
Jun 01, 2022597.75-4.81-0.80%602.56613.04595.95
May 31, 2022596.94-8.67-1.45%605.61609.01596.15
May 30, 2022611.228.601.41%602.62616.84602.27
May 27, 2022593.9116.572.79%577.34594.62576.26
May 26, 2022573.7421.693.78%552.05574.54551.61
May 25, 2022552.92-4.27-0.77%557.19557.19537.76
May 24, 2022553.351.140.21%552.21559.66544.46
May 23, 2022559.24-4.58-0.82%563.82564.96550.04
May 20, 2022556.64-7.14-1.28%563.78570.04551.25
May 19, 2022567.72-3.65-0.64%571.37572.41560.34
May 18, 2022577.63-18.70-3.24%596.33596.33576.95
May 17, 2022586.705.700.97%581.00594.74578.84
May 16, 2022575.11-3.12-0.54%578.23581.63572.47
May 13, 2022578.978.741.51%570.23579.04564.50
May 12, 2022563.9211.452.03%552.47568.06543.35
May 11, 2022569.7712.222.14%557.55572.33555.25
May 10, 2022550.20-5.42-0.99%555.62560.45545.35
May 09, 2022544.12-9.80-1.80%553.92564.44542.65
May 06, 2022565.56-5.08-0.90%570.64571.66554.67
May 05, 2022573.91-35.61-6.20%609.52610.75572.56
May 04, 2022595.05-7.20-1.21%602.25607.54594.56
May 03, 2022598.42-14.59-2.44%613.01619.23596.45
May 02, 2022606.83-7.79-1.28%614.62619.15603.35
Apr 29, 2022620.80-1.02-0.16%621.82632.24618.25
Apr 28, 2022615.52-7.10-1.15%622.62628.82607.36
Apr 27, 2022613.064.260.69%608.80622.32603.50
Apr 26, 2022608.57-12.15-2.00%620.72623.17606.55
Apr 25, 2022617.03-10.17-1.65%627.20630.23608.77
Apr 22, 2022640.600.590.09%640.01650.36636.25
Apr 21, 2022652.6711.911.82%640.76658.84636.60
Apr 20, 2022641.028.961.40%632.06644.24627.35
Apr 19, 2022635.00-3.80-0.60%638.80639.92625.25
Apr 14, 2022641.412.220.35%639.19642.74631.84
Apr 13, 2022633.97-5.26-0.83%639.23643.65615.77
Apr 12, 2022631.9120.153.19%611.76639.73607.88
Apr 11, 2022618.82-6.99-1.13%625.81628.12616.84
Apr 08, 2022628.22-5.80-0.92%634.02636.43622.14
Apr 07, 2022623.75-18.51-2.97%642.26645.92623.45
Apr 06, 2022636.70-21.57-3.39%658.27661.10630.84
Apr 05, 2022658.94-7.30-1.11%666.24667.91654.64
Apr 04, 2022664.6710.891.64%653.78664.83646.02
Apr 01, 2022650.640.280.04%650.36654.24642.34
Mar 31, 2022649.99-17.78-2.74%667.77668.51647.55
Mar 30, 2022658.52-11.22-1.70%669.74670.06655.35
Mar 29, 2022670.5022.763.39%647.74675.54646.04
Mar 28, 2022638.8210.031.57%628.79646.94624.12
Mar 25, 2022629.231.700.27%627.53640.51623.75
Mar 24, 2022625.31-6.89-1.10%632.20639.64619.85
Mar 23, 2022626.81-17.60-2.81%644.41646.80622.46
Mar 22, 2022641.1710.031.56%631.14648.20630.18
Mar 21, 2022632.75-5.70-0.90%638.45642.18629.85
Mar 18, 2022639.140.530.08%638.61641.78621.84
Mar 17, 2022633.16-4.91-0.78%638.07638.42623.04
Mar 16, 2022629.8424.493.89%605.35643.09602.35
Mar 15, 2022590.500.220.04%590.28593.66572.14
Mar 14, 2022599.810.630.11%599.18604.78581.71
Mar 11, 2022597.264.320.72%592.94628.63585.94
Mar 10, 2022587.50-15.70-2.67%603.20603.20576.14
Mar 09, 2022599.3420.883.48%578.46602.18562.04
Mar 08, 2022556.660.050.01%556.61583.55550.15
Mar 07, 2022569.7613.992.46%555.77586.08544.31
Mar 04, 2022584.44-22.23-3.80%606.67610.29582.74
Mar 03, 2022617.15-13.00-2.11%630.15641.48614.64
Mar 02, 2022640.2814.222.22%626.06646.38619.14
Mar 01, 2022629.73-30.83-4.90%660.56661.46628.84
Feb 28, 2022662.4310.961.65%651.47665.24636.84
Feb 25, 2022664.8024.913.75%639.89665.72636.45
Feb 24, 2022636.815.490.86%631.32649.83625.24
Feb 23, 2022667.48-8.82-1.32%676.30685.07666.34
Feb 22, 2022669.4716.772.50%652.70678.07649.64
Feb 21, 2022671.36-22.49-3.35%693.85697.05666.71
Feb 18, 2022686.048.701.27%677.34694.95676.41
Feb 17, 2022684.24-13.10-1.91%697.34698.48675.34
Feb 16, 2022686.81-13.71-2.00%700.52702.98680.44
Feb 15, 2022691.2522.043.19%669.21694.16666.88
Feb 14, 2022668.82-3.40-0.51%672.22674.91653.14
Feb 11, 2022685.27-11.83-1.73%697.10704.38684.24
Feb 10, 2022704.55-12.10-1.72%716.65718.14697.64
Feb 09, 2022712.55-0.56-0.08%713.11721.02711.72
Feb 08, 2022705.91-10.49-1.49%716.40723.76703.35
Feb 07, 2022717.016.400.89%710.61719.22703.44
Feb 04, 2022706.32-4.77-0.68%711.09714.03699.34
Feb 03, 2022710.75-21.81-3.07%732.56733.46708.84
Feb 02, 2022729.34-6.97-0.96%736.31738.75727.14
Feb 01, 2022730.608.481.16%722.12733.91718.14
Jan 31, 2022718.28-12.15-1.69%730.43731.66704.04
Jan 28, 2022719.80-9.05-1.26%728.85734.40687.05
Jan 27, 2022692.3113.741.98%678.57692.72668.72
Jan 26, 2022683.129.271.36%673.85688.11671.74
Jan 25, 2022668.80-11.61-1.74%680.41680.41661.84
Jan 24, 2022670.52-20.30-3.03%690.82700.13663.24
Jan 21, 2022698.327.081.01%691.24701.77688.84
Jan 20, 2022706.823.700.52%703.12707.82686.24
Jan 19, 2022696.2917.152.46%679.14704.92676.70
Jan 18, 2022675.79-12.98-1.92%688.77689.57669.64
Jan 17, 2022686.929.301.35%677.62687.52668.25
Jan 14, 2022676.12-7.70-1.14%683.82689.45675.24
Jan 13, 2022690.46-11.79-1.71%702.25706.61685.44
Jan 12, 2022709.52-7.63-1.08%717.15718.75700.55
Jan 11, 2022709.66-10.22-1.44%719.88722.16704.25
Jan 10, 2022705.25-19.41-2.75%724.66726.04701.64
Jan 07, 2022714.31-15.73-2.20%730.04730.04710.84
Jan 06, 2022728.52-9.78-1.34%738.30746.84727.75
Jan 05, 2022758.4215.662.06%742.76758.68741.74
Jan 04, 2022742.457.180.97%735.27745.12734.46
Jan 03, 2022731.60-2.98-0.41%734.58737.72727.85
Dec 31, 2021727.11-2.41-0.33%729.52731.61724.24
Dec 30, 2021730.070.350.05%729.72735.58727.54
Dec 29, 2021727.45-2.60-0.36%730.05733.96725.84
Dec 28, 2021729.906.730.92%723.17730.17723.01
Dec 27, 2021726.229.181.26%717.04726.62715.85
Dec 24, 2021721.350.120.02%721.23724.98717.54
Dec 23, 2021721.646.430.89%715.21723.12710.14
Dec 22, 2021715.627.981.12%707.64715.95702.04
Dec 21, 2021701.57-9.30-1.33%710.87712.17696.74
Dec 20, 2021699.4018.582.66%680.82700.92678.14
Dec 17, 2021699.42-9.94-1.42%709.36716.12694.74
Dec 16, 2021713.52-10.78-1.51%724.30727.01709.65
Dec 15, 2021712.959.141.28%703.81715.22702.86
Dec 14, 2021701.90-7.32-1.04%709.22716.16700.15
Dec 13, 2021708.04-5.91-0.83%713.95718.42705.55
Dec 10, 2021710.511.200.17%709.31714.46707.05
Dec 09, 2021713.25-6.27-0.88%719.52721.89708.54
Dec 08, 2021716.06-7.44-1.04%723.50726.46714.44
Dec 07, 2021722.8121.322.95%701.49725.02700.80
Dec 06, 2021690.916.941.00%683.97691.65674.44
Dec 03, 2021683.04-18.49-2.71%701.53702.10680.44
Dec 02, 2021686.64-1.81-0.26%688.45696.26685.34
Dec 01, 2021699.1511.151.59%688.00701.12678.64
Nov 30, 2021685.72-6.68-0.97%692.40692.67678.54
Nov 29, 2021696.11-16.74-2.40%712.85714.72692.24
Nov 26, 2021694.3034.544.97%659.76713.37657.40
Nov 25, 2021734.552.170.30%732.38738.95730.24
Nov 24, 2021727.765.150.71%722.61729.61716.24
Nov 23, 2021720.81-2.11-0.29%722.92729.46710.55
Nov 22, 2021729.32-3.00-0.41%732.32735.62726.54
Nov 19, 2021734.650.100.01%734.55741.81724.14
Nov 18, 2021729.610.020.00%729.59736.15727.64
Nov 17, 2021725.34-4.01-0.55%729.35731.02722.15
Nov 16, 2021727.722.650.36%725.07732.21725.07
Nov 15, 2021720.200.040.01%720.16724.43718.44
Nov 12, 2021722.5516.512.28%706.04732.08706.04
Nov 11, 2021704.359.181.30%695.17706.16694.15
Nov 10, 2021697.72-7.31-1.05%705.03705.79689.04
Nov 09, 2021705.151.020.14%704.13712.42699.35
Nov 08, 2021707.35-6.74-0.95%714.09718.97705.34
Nov 05, 2021706.7214.632.07%692.09711.62689.90
Nov 04, 2021693.225.610.81%687.61693.42685.64
Nov 03, 2021683.80-0.52-0.08%684.32688.87680.44
Nov 02, 2021683.82-0.99-0.14%684.81690.02680.74
Nov 01, 2021685.345.160.75%680.18685.42674.80
Oct 29, 2021675.558.111.20%667.44676.82662.15
Oct 28, 2021670.116.841.02%663.27673.27661.15
Oct 27, 2021664.693.850.58%660.84667.82660.19
Oct 26, 2021665.755.300.80%660.45667.87656.81
Oct 25, 2021660.42-8.89-1.35%669.31669.95657.85
Oct 22, 2021667.654.600.69%663.05676.82662.65
Oct 21, 2021658.657.511.14%651.14661.12646.57
Oct 20, 2021656.2213.712.09%642.51659.32639.64
Oct 19, 2021647.04-6.59-1.02%653.63654.61641.24
Oct 18, 2021651.11-8.00-1.23%659.11661.80638.05
Oct 15, 2021666.00-6.47-0.97%672.47674.31665.34
Oct 14, 2021667.957.361.10%660.59668.72651.34
Oct 13, 2021657.1420.343.10%636.80658.98630.65
Oct 12, 2021634.725.360.84%629.36635.72624.68
Oct 11, 2021631.916.431.02%625.48634.22620.04
Oct 08, 2021627.02-11.86-1.89%638.88641.33624.55
Oct 07, 2021637.042.260.35%634.78641.22633.44
Oct 06, 2021625.710.560.09%625.15627.82615.14
Oct 05, 2021632.759.381.48%623.37634.18621.05
Oct 04, 2021623.010.390.06%622.62632.11617.86
Oct 01, 2021628.8011.931.90%616.87631.81610.14
Sep 30, 2021623.91-7.13-1.14%631.04634.78619.64
Sep 29, 2021627.01-0.91-0.15%627.92632.96623.34
Sep 28, 2021619.27-15.20-2.45%634.47636.87616.74
Sep 27, 2021636.55-11.86-1.86%648.41652.06633.34
Sep 24, 2021641.82-7.38-1.15%649.20649.38639.34
Sep 23, 2021653.713.700.57%650.01656.61643.74
Sep 22, 2021642.49-6.60-1.03%649.09649.31639.24
Sep 21, 2021633.0410.471.65%622.57635.38621.21
Sep 20, 2021622.927.781.25%615.14623.22605.45
Sep 17, 2021627.52-6.82-1.09%634.34645.32627.24
Sep 16, 2021626.562.080.33%624.48634.78621.34
Sep 15, 2021622.74-22.58-3.63%645.32646.55617.75
Sep 14, 2021646.74-7.71-1.19%654.45656.79638.54
Sep 13, 2021657.50-8.41-1.28%665.91669.45654.15
Sep 10, 2021662.82-8.14-1.23%670.96674.72662.15
Sep 09, 2021659.1517.212.61%641.94661.37639.15
Sep 08, 2021650.45-1.73-0.27%652.18655.02643.44
Sep 07, 2021652.820.820.13%652.00658.92650.34
Sep 06, 2021648.428.771.35%639.65650.72637.44
Sep 03, 2021635.74-11.01-1.73%646.75647.10633.35

Отваряй дълги и къси позиции с MC с ливъридж
Купувай и продавай LVMH Moet Hennessy Louis Vuitton SE +€1.2 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image