CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares MSCI China ETF
iShares MSCI China ETF
Днес
-1.27 (-2.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202352.59-0.72-1.37%53.3153.5252.50
Feb 02, 202353.86-0.65-1.21%54.5154.5153.58
Feb 01, 202354.800.330.60%54.4755.0554.02
Jan 31, 202353.610.030.06%53.5853.9053.26
Jan 30, 202353.97-0.45-0.83%54.4254.4553.75
Jan 27, 202356.12-0.21-0.37%56.3356.3355.75
Jan 26, 202356.220.120.21%56.1056.2655.73
Jan 25, 202355.430.200.36%55.2355.4454.64
Jan 24, 202355.280.240.43%55.0455.3754.92
Jan 23, 202355.330.130.23%55.2055.6154.86
Jan 20, 202354.730.440.80%54.2954.7454.07
Jan 19, 202353.570.320.60%53.2553.7053.22
Jan 18, 202352.59-1.12-2.13%53.7153.7952.57
Jan 17, 202353.19-0.30-0.56%53.4953.4952.95
Jan 13, 202353.910.480.89%53.4353.9553.40
Jan 12, 202353.04-0.05-0.09%53.0953.1452.44
Jan 11, 202353.420.200.37%53.2253.5752.89
Jan 10, 202353.010.230.43%52.7853.0852.34
Jan 09, 202352.45-0.58-1.11%53.0353.1352.45
Jan 06, 202352.270.450.86%51.8252.3351.28
Jan 05, 202351.990.510.98%51.4852.1551.33
Jan 04, 202352.051.182.27%50.8752.0650.49
Jan 03, 202349.140.210.43%48.9349.6348.80
Dec 30, 202247.53-0.43-0.90%47.9648.1847.47
Dec 29, 202248.420.410.85%48.0148.5047.73
Dec 28, 202247.19-1.03-2.18%48.2248.3647.14
Dec 27, 202248.630.791.62%47.8448.9347.73
Dec 23, 202246.78-0.51-1.09%47.2947.4146.68
Dec 22, 202247.07-0.49-1.04%47.5647.6946.68
Dec 21, 202247.380.631.33%46.7547.4646.38
Dec 20, 202246.380.090.19%46.2946.8346.22
Dec 19, 202247.00-0.57-1.21%47.5747.6346.94
Dec 16, 202247.36-0.33-0.70%47.6948.0147.36
Dec 15, 202247.33-1.22-2.58%48.5548.8447.11
Dec 14, 202248.370.100.21%48.2748.5847.92
Dec 13, 202248.05-1.37-2.85%49.4249.4247.84
Dec 12, 202248.30-0.15-0.31%48.4548.5547.75
Dec 09, 202248.77-0.78-1.60%49.5549.5848.74
Dec 08, 202249.100.270.55%48.8349.2448.59
Dec 07, 202247.600.040.08%47.5647.8447.13
Dec 06, 202248.41-0.26-0.54%48.6748.7147.94
Dec 05, 202247.74-0.95-1.99%48.6948.7247.58
Dec 02, 202247.831.493.12%46.3448.0646.28
Dec 01, 202246.65-0.13-0.28%46.7847.0546.41
Nov 30, 202247.030.551.17%46.4847.4446.37
Nov 29, 202244.960.030.07%44.9345.2244.69
Nov 28, 202243.080.541.25%42.5443.5542.53
Nov 25, 202242.59-0.41-0.96%43.0043.0042.57
Nov 23, 202243.410.090.21%43.3243.5243.11
Nov 22, 202242.950.190.44%42.7643.0542.54
Nov 21, 202243.36-0.15-0.35%43.5143.7443.19
Nov 18, 202244.09-0.43-0.98%44.5244.5243.93
Nov 17, 202245.341.653.64%43.6945.3843.53
Nov 16, 202244.53-0.65-1.46%45.1845.1844.37
Nov 15, 202245.38-0.18-0.40%45.5645.7244.95
Nov 14, 202243.20-0.19-0.44%43.3943.7143.00
Nov 11, 202242.920.100.23%42.8243.1642.48
Nov 10, 202241.300.421.02%40.8841.3340.72
Nov 09, 202239.10-0.65-1.66%39.7539.7739.05
Nov 08, 202240.640.190.47%40.4540.8439.96
Nov 07, 202240.69-0.49-1.20%41.1841.3940.53
Nov 04, 202240.71-0.02-0.05%40.7340.7339.72
Nov 03, 202237.940.892.35%37.0538.1736.99
Nov 02, 202237.48-0.27-0.72%37.7538.2837.40
Nov 01, 202237.15-0.64-1.72%37.7937.9237.13
Oct 31, 202235.600.070.20%35.5335.9335.42
Oct 28, 202236.280.190.52%36.0936.3135.79
Oct 27, 202237.37-0.20-0.54%37.5737.9937.32
Oct 26, 202238.361.173.05%37.1938.7137.09
Oct 25, 202236.740.060.16%36.6837.1236.56
Oct 24, 202236.08-0.50-1.39%36.5836.5835.04
Oct 21, 202239.920.521.30%39.4039.9539.10
Oct 20, 202239.560.030.08%39.5340.3639.49
Oct 19, 202239.33-0.71-1.81%40.0440.1239.20
Oct 18, 202241.01-0.70-1.71%41.7141.8240.76
Oct 17, 202241.150.130.32%41.0241.4440.91
Oct 14, 202239.99-1.32-3.30%41.3141.3139.97
Oct 13, 202240.450.832.05%39.6240.7139.26
Oct 12, 202240.66-0.06-0.15%40.7241.0540.48
Oct 11, 202240.67-0.46-1.13%41.1341.1840.39
Oct 10, 202241.67-0.61-1.46%42.2842.2841.49
Oct 07, 202243.13-0.77-1.79%43.9043.9043.03
Oct 06, 202244.32-0.39-0.88%44.7144.7744.22
Oct 05, 202244.78-0.08-0.18%44.8645.0244.38
Oct 04, 202244.540.591.32%43.9544.8443.75
Oct 03, 202242.820.150.35%42.6742.9542.26
Sep 30, 202242.580.110.26%42.4743.0642.43
Sep 29, 202242.90-0.17-0.40%43.0743.0742.37
Sep 28, 202243.990.791.80%43.2044.1143.03
Sep 27, 202243.65-0.49-1.12%44.1444.5543.47
Sep 26, 202243.82-0.37-0.84%44.1944.3243.80
Sep 23, 202243.65-0.11-0.25%43.7643.8043.37
Sep 22, 202244.44-0.58-1.31%45.0245.0244.40
Sep 21, 202244.69-0.85-1.90%45.5445.5444.68
Sep 20, 202246.05-0.22-0.48%46.2746.4145.91
Sep 19, 202246.320.320.69%46.0046.3245.88
Sep 16, 202246.22-0.48-1.04%46.7046.7046.01
Sep 15, 202247.16-0.32-0.68%47.4847.6647.04
Sep 14, 202247.57-0.05-0.11%47.6247.6947.20
Sep 13, 202247.44-0.46-0.97%47.9048.2447.38
Sep 12, 202249.080.360.73%48.7249.1048.45
Sep 09, 202248.380.040.08%48.3448.6248.27
Sep 08, 202247.460.090.19%47.3747.5447.04
Sep 07, 202248.080.561.16%47.5248.1447.37
Sep 06, 202247.44-0.55-1.16%47.9948.0047.39
Sep 02, 202248.35-0.52-1.08%48.8748.9648.29
Sep 01, 202249.25-0.12-0.24%49.3749.3748.71
Aug 31, 202249.71-0.22-0.44%49.9350.3549.55
Aug 30, 202248.83-0.91-1.86%49.7449.8548.61
Aug 29, 202249.98-0.43-0.86%50.4150.8949.96
Aug 26, 202250.41-1.59-3.15%52.0052.0550.33
Aug 25, 202250.810.901.77%49.9150.8449.63
Aug 24, 202248.770.861.76%47.9149.2247.71
Aug 23, 202248.770.050.10%48.7248.8648.15
Aug 22, 202248.70-0.01-0.02%48.7148.9148.52
Aug 19, 202248.50-0.26-0.54%48.7648.8948.38
Aug 18, 202248.85-0.33-0.68%49.1849.1848.52
Aug 17, 202249.32-0.08-0.16%49.4049.6249.20
Aug 16, 202249.470.060.12%49.4149.6549.24
Aug 15, 202249.77-0.07-0.14%49.8449.8949.38
Aug 12, 202249.990.591.18%49.4050.0049.28
Aug 11, 202249.870.150.30%49.7250.7549.69
Aug 10, 202248.990.240.49%48.7549.0548.25
Aug 09, 202248.98-0.33-0.67%49.3149.4448.86
Aug 08, 202249.26-0.28-0.57%49.5449.7449.18
Aug 05, 202249.650.160.32%49.4949.7349.25
Aug 04, 202250.03-0.35-0.70%50.3850.6449.78
Aug 03, 202249.290.350.71%48.9449.3848.52
Aug 02, 202248.880.521.06%48.3649.5648.21
Aug 01, 202249.13-0.06-0.12%49.1949.3848.62
Jul 29, 202249.76-0.26-0.52%50.0250.0249.29
Jul 28, 202251.33-0.40-0.78%51.7351.7550.59
Jul 27, 202251.910.260.50%51.6551.9951.05
Jul 26, 202251.41-0.69-1.34%52.1052.2351.30
Jul 25, 202251.640.010.02%51.6351.7051.25
Jul 22, 202251.39-0.89-1.73%52.2852.2851.22
Jul 21, 202252.620.390.74%52.2352.6352.11
Jul 20, 202252.24-0.27-0.52%52.5152.6951.97
Jul 19, 202252.630.060.11%52.5752.7252.16
Jul 18, 202252.18-0.33-0.63%52.5153.0152.05
Jul 15, 202251.33-0.01-0.02%51.3451.3650.41
Jul 14, 202251.93-0.43-0.83%52.3652.3651.60
Jul 13, 202252.560.510.97%52.0553.0351.87
Jul 12, 202252.80-0.13-0.25%52.9353.1252.42
Jul 11, 202253.08-3.30-6.22%56.3856.3852.92
Jul 08, 202255.56-0.05-0.09%55.6155.9755.17
Jul 07, 202256.010.410.73%55.6056.3055.44
Jul 06, 202254.81-0.33-0.60%55.1455.2454.21
Jul 05, 202255.650.771.38%54.8855.7254.36
Jul 01, 202255.910.280.50%55.6356.0355.10
Jun 30, 202255.850.490.88%55.3655.8654.74
Jun 29, 202255.710.080.14%55.6355.8055.25
Jun 28, 202255.99-0.85-1.52%56.8457.1255.89
Jun 27, 202256.00-0.68-1.21%56.6856.7655.88
Jun 24, 202255.900.450.81%55.4555.9155.22
Jun 23, 202254.360.040.07%54.3254.7953.70
Jun 22, 202253.34-0.16-0.30%53.5053.8653.13
Jun 21, 202254.250.210.39%54.0454.4353.76
Jun 17, 202252.79-1.00-1.89%53.7953.8952.32
Jun 16, 202251.93-0.31-0.60%52.2452.3951.49
Jun 15, 202253.830.330.61%53.5054.1552.94
Jun 14, 202252.820.671.27%52.1553.0451.92
Jun 13, 202251.23-0.87-1.70%52.1052.4950.91
Jun 10, 202253.50-0.64-1.20%54.1454.3953.10
Jun 09, 202253.37-0.97-1.82%54.3454.6853.35
Jun 08, 202255.860.781.40%55.0856.0354.81
Jun 07, 202254.130.901.66%53.2354.2053.00
Jun 06, 202253.15-0.63-1.19%53.7853.9752.93
Jun 03, 202251.94-0.56-1.08%52.5052.5051.78
Jun 02, 202252.751.051.99%51.7052.7751.57
Jun 01, 202251.33-0.83-1.62%52.1652.2851.01
May 31, 202251.81-0.70-1.35%52.5152.5951.75
May 27, 202250.260.090.18%50.1750.2649.49
May 26, 202250.011.432.86%48.5850.1448.51
May 25, 202248.350.170.35%48.1848.4747.89
May 24, 202247.82-0.82-1.71%48.6448.6447.57
May 23, 202249.73-0.11-0.22%49.8449.8549.31
May 20, 202249.80-0.42-0.84%50.2250.5648.97
May 19, 202249.610.801.61%48.8149.8448.78
May 18, 202248.41-0.82-1.69%49.2349.5348.30
May 17, 202249.76-0.45-0.90%50.2150.3449.15
May 16, 202248.280.090.19%48.1948.6447.93
May 13, 202248.370.972.01%47.4048.4147.32
May 12, 202246.500.230.49%46.2747.1445.61
May 11, 202246.42-0.99-2.13%47.4147.9046.30
May 10, 202246.50-0.53-1.14%47.0347.2245.87
May 09, 202245.82-0.78-1.70%46.6047.0045.62
May 06, 202247.56-0.95-2.00%48.5148.5147.38
May 05, 202249.04-1.07-2.18%50.1150.2848.52
May 04, 202251.581.132.19%50.4551.6950.07
May 03, 202251.37-0.07-0.14%51.4451.6350.96
May 02, 202250.750.500.99%50.2550.9749.82
Apr 29, 202250.52-0.92-1.82%51.4451.8450.44
Apr 28, 202248.67-0.05-0.10%48.7248.7647.76
Apr 27, 202248.210.380.79%47.8348.6247.64
Apr 26, 202246.53-0.79-1.70%47.3247.3746.53
Apr 25, 202247.580.661.39%46.9247.6246.56
Apr 22, 202248.52-0.46-0.95%48.9849.8348.44
Apr 21, 202248.18-1.42-2.95%49.6049.7448.04
Apr 20, 202249.92-1.20-2.40%51.1251.1249.91
Apr 19, 202251.480.290.56%51.1951.5450.59
Apr 18, 202251.830.000.00%51.8352.0651.15
Apr 14, 202252.24-0.53-1.01%52.7752.8652.23
Apr 13, 202252.840.671.27%52.1752.9351.95
Apr 12, 202251.88-0.93-1.79%52.8152.8151.77
Apr 11, 202251.96-0.25-0.48%52.2152.6851.77
Apr 08, 202253.23-0.20-0.38%53.4353.7453.10
Apr 07, 202253.10-0.59-1.11%53.6953.7952.78
Apr 06, 202254.07-0.52-0.96%54.5954.5953.67
Apr 05, 202254.95-1.43-2.60%56.3856.3854.85
Apr 04, 202256.520.440.78%56.0856.5955.60
Apr 01, 202254.77-0.57-1.04%55.3455.8154.42
Mar 31, 202252.92-1.19-2.25%54.1154.1952.88
Mar 30, 202254.890.060.11%54.8355.6654.64
Mar 29, 202254.74-0.29-0.53%55.0355.3354.54
Mar 28, 202253.720.230.43%53.4953.9353.05
Mar 25, 202253.110.140.26%52.9753.2352.49
Mar 24, 202254.210.040.07%54.1754.4053.39
Mar 23, 202254.660.350.64%54.3155.7953.69
Mar 22, 202255.120.390.71%54.7355.5754.45
Mar 21, 202253.05-0.39-0.74%53.4453.7552.17
Mar 18, 202255.082.304.18%52.7855.7252.48
Mar 17, 202252.70-0.24-0.46%52.9452.9551.55
Mar 16, 202254.723.686.73%51.0454.8050.32
Mar 15, 202245.221.092.41%44.1345.8543.61
Mar 14, 202245.60-1.13-2.48%46.7347.3445.43
Mar 11, 202249.12-2.59-5.27%51.7151.7649.12
Mar 10, 202251.37-0.93-1.81%52.3052.3051.11
Mar 09, 202253.770.611.13%53.1653.8452.77
Mar 08, 202252.73-0.53-1.01%53.2653.6152.18
Mar 07, 202253.35-1.09-2.04%54.4454.7953.33
Mar 04, 202255.43-0.56-1.01%55.9956.3055.14
Mar 03, 202256.67-1.16-2.05%57.8357.9756.57
Mar 02, 202258.20-0.39-0.67%58.5958.6857.56
Mar 01, 202258.64-0.05-0.09%58.6959.3358.37
Feb 28, 202258.650.100.17%58.5558.9858.15
Feb 25, 202259.300.450.76%58.8559.3558.05
Feb 24, 202259.062.243.79%56.8259.2056.67
Feb 23, 202259.27-1.23-2.08%60.5060.5159.18
Feb 22, 202259.93-0.15-0.25%60.0860.5559.62
Feb 18, 202261.61-0.63-1.02%62.2462.2461.23
Feb 17, 202262.80-0.43-0.68%63.2363.7062.60
Feb 16, 202263.280.260.41%63.0263.6662.74
Feb 15, 202263.180.510.81%62.6763.2262.41
Feb 14, 202261.77-0.28-0.45%62.0562.1061.37
Feb 11, 202262.25-1.19-1.91%63.4463.6862.08
Feb 10, 202263.510.170.27%63.3464.5263.18
Feb 09, 202264.060.661.03%63.4064.0663.14
Feb 08, 202262.700.871.39%61.8362.7461.63
Feb 07, 202262.01-0.13-0.21%62.1462.3461.77
Feb 04, 202262.510.580.93%61.9362.7361.71
Feb 03, 202262.05-0.17-0.27%62.2262.6061.70
Feb 02, 202262.46-1.16-1.86%63.6263.6262.00
Feb 01, 202263.030.040.06%62.9963.1462.23
Jan 31, 202262.681.842.94%60.8462.7360.69
Jan 28, 202259.800.160.27%59.6459.8258.73
Jan 27, 202260.01-0.84-1.40%60.8560.8559.96
Jan 26, 202261.23-1.64-2.68%62.8762.8761.15
Jan 25, 202262.330.100.16%62.2362.7961.86
Jan 24, 202262.68-0.06-0.10%62.7462.8461.28
Jan 21, 202263.57-1.22-1.92%64.7964.8763.44
Jan 20, 202264.86-0.91-1.40%65.7766.0864.73
Jan 19, 202263.22-0.38-0.60%63.6063.7363.10
Jan 18, 202262.920.430.68%62.4963.3462.22
Jan 14, 202263.720.130.20%63.5963.9863.16
Jan 13, 202263.25-1.05-1.66%64.3064.3063.17
Jan 12, 202265.270.150.23%65.1265.3864.61
Jan 11, 202263.821.312.05%62.5163.8462.26
Jan 10, 202262.17-0.31-0.50%62.4862.5861.57
Jan 07, 202262.070.140.23%61.9362.4561.51
Jan 06, 202261.050.390.64%60.6661.4360.25
Jan 05, 202260.24-0.42-0.70%60.6661.6260.22
Jan 04, 202261.61-0.89-1.44%62.5062.5061.29
Jan 03, 202262.75-0.02-0.03%62.7762.9161.87
Dec 31, 202162.72-0.32-0.51%63.0463.5962.66
Dec 30, 202163.181.892.99%61.2963.5361.19
Dec 29, 202160.99-0.31-0.51%61.3061.4960.53
Dec 28, 202161.92-0.30-0.48%62.2262.2761.77
Dec 27, 202162.560.070.11%62.4963.2162.41
Dec 23, 202162.800.420.67%62.3862.9762.03
Dec 22, 202162.340.320.51%62.0262.3761.58
Dec 21, 202162.631.061.69%61.5762.6461.36
Dec 20, 202160.75-0.24-0.40%60.9961.0860.35
Dec 17, 202162.150.300.48%61.8562.4761.28
Dec 16, 202162.84-0.80-1.27%63.6464.0362.73
Dec 15, 202162.71-0.53-0.85%63.2463.2461.74
Dec 14, 202164.230.600.93%63.6364.3563.46
Dec 13, 202164.38-0.65-1.01%65.0365.0563.97
Dec 10, 202166.000.110.17%65.8966.1565.57
Dec 09, 202165.93-0.18-0.27%66.1166.6665.74
Dec 08, 202165.920.360.55%65.5666.3065.18
Dec 07, 202165.38-0.14-0.21%65.5265.6365.08
Dec 06, 202164.241.281.99%62.9664.2462.45
Dec 03, 202163.16-1.73-2.74%64.8964.9062.70
Dec 02, 202165.00-0.48-0.74%65.4865.9464.31
Dec 01, 202164.82-1.23-1.90%66.0566.3864.78
Nov 30, 202165.33-0.34-0.52%65.6765.9164.58
Nov 29, 202165.55-0.59-0.90%66.1466.2265.32
Nov 26, 202166.08-0.34-0.51%66.4267.8165.48
Nov 24, 202167.730.470.69%67.2667.7966.89
Nov 23, 202167.52-0.36-0.53%67.8868.3567.21
Nov 22, 202168.00-0.71-1.04%68.7168.7667.60
Nov 19, 202168.72-0.20-0.29%68.9269.3468.60
Nov 18, 202168.37-0.62-0.91%68.9968.9967.94
Nov 17, 202170.29-0.98-1.39%71.2771.2770.04
Nov 16, 202171.01-0.07-0.10%71.0871.2370.57
Nov 15, 202170.17-0.56-0.80%70.7370.7670.07
Nov 12, 202170.690.160.23%70.5370.8170.12
Nov 11, 202170.690.771.09%69.9270.6969.81
Nov 10, 202168.43-0.01-0.01%68.4469.0667.98
Nov 09, 202167.81-0.47-0.69%68.2868.5467.59
Nov 08, 202168.350.100.15%68.2568.3967.99
Nov 05, 202167.68-1.00-1.48%68.6868.6867.39
Nov 04, 202168.78-0.90-1.31%69.6869.7068.56
Nov 03, 202169.060.270.39%68.7969.1068.38
Nov 02, 202168.37-0.50-0.73%68.8768.8868.22
Nov 01, 202170.361.291.83%69.0770.3668.92
Oct 29, 202169.31-0.55-0.79%69.8670.0068.88
Oct 28, 202170.450.260.37%70.1970.4769.63
Oct 27, 202170.35-0.05-0.07%70.4071.1970.28
Oct 26, 202171.14-1.29-1.81%72.4372.4371.01
Oct 25, 202172.80-0.11-0.15%72.9172.9172.11
Oct 22, 202172.51-0.48-0.66%72.9973.5072.25
Oct 21, 202172.560.100.14%72.4672.7672.21
Oct 20, 202172.69-0.41-0.56%73.1073.1972.30
Oct 19, 202172.620.791.09%71.8372.6571.54
Oct 18, 202170.790.370.52%70.4271.1070.32
Oct 15, 202170.520.400.57%70.1270.7969.85
Oct 14, 202169.72-0.39-0.56%70.1170.2469.26
Oct 13, 202170.240.680.97%69.5670.3869.48
Oct 12, 202168.65-0.59-0.86%69.2469.4968.57
Oct 11, 202169.06-1.11-1.61%70.1770.1769.03
Oct 08, 202169.240.220.32%69.0269.3968.64
Oct 07, 202168.650.811.18%67.8469.0267.53
Oct 06, 202165.990.731.11%65.2666.1065.07
Oct 05, 202166.260.580.88%65.6866.5065.54
Oct 04, 202165.49-0.79-1.21%66.2866.2864.97
Oct 01, 202166.90-0.39-0.58%67.2967.6666.32
Sep 30, 202167.580.080.12%67.5068.0467.38
Sep 29, 202166.61-0.69-1.04%67.3067.5966.60
Sep 28, 202167.38-0.45-0.67%67.8368.1067.01
Sep 27, 202167.600.660.98%66.9467.7366.39
Sep 24, 202166.64-0.43-0.65%67.0767.0866.45
Sep 23, 202168.060.150.22%67.9168.0967.50
Sep 22, 202168.160.340.50%67.8268.8467.67
Sep 21, 202166.87-0.04-0.06%66.9167.0666.56
Sep 20, 202166.14-0.71-1.07%66.8567.1365.58
Sep 17, 202168.94-0.26-0.38%69.2069.3168.61
Sep 16, 202168.230.120.18%68.1168.4167.68
Sep 15, 202169.400.040.06%69.3669.4568.58
Sep 14, 202170.16-0.56-0.80%70.7270.7570.03
Sep 13, 202171.63-0.09-0.13%71.7271.8970.97
Sep 10, 202171.95-0.98-1.36%72.9373.0871.87
Sep 09, 202172.200.400.55%71.8072.4471.42
Sep 08, 202172.83-1.04-1.43%73.8773.8872.52
Sep 07, 202173.950.420.57%73.5374.2173.40
Sep 03, 202172.030.120.17%71.9172.2471.67
Sep 02, 202172.06-0.64-0.89%72.7072.7171.98
Sep 01, 202172.651.161.60%71.4972.9371.41
Aug 31, 202170.840.270.38%70.5770.9370.31
Aug 30, 202169.250.400.58%68.8569.3668.27
Aug 27, 202169.02-0.21-0.30%69.2369.2668.67
Aug 26, 202168.90-0.51-0.74%69.4169.5668.87
Aug 25, 202170.03-0.08-0.11%70.1170.1569.61
Aug 24, 202170.520.891.26%69.6370.5969.59

Отваряй дълги и къси позиции с MCHI с ливъридж
Купувай и продавай iShares MSCI China ETF -$1.35 (2.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image