CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Microchip Technology
Microchip Technology
Днес
+0.80 (+0.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202385.370.670.78%84.7087.8583.70
Feb 02, 202384.572.352.78%82.2284.9982.10
Feb 01, 202381.233.284.04%77.9582.1177.95
Jan 31, 202377.681.742.24%75.9477.7675.70
Jan 30, 202375.69-1.13-1.49%76.8277.4575.52
Jan 27, 202377.700.320.41%77.3878.6277.19
Jan 26, 202378.290.951.21%77.3478.3776.29
Jan 25, 202376.150.650.85%75.5076.2473.82
Jan 24, 202375.750.120.16%75.6376.6775.28
Jan 23, 202376.352.112.76%74.2476.6974.04
Jan 20, 202373.591.031.40%72.5673.7771.51
Jan 19, 202371.74-2.08-2.90%73.8273.8271.44
Jan 18, 202373.91-2.28-3.08%76.1976.1973.86
Jan 17, 202374.51-0.50-0.67%75.0175.8073.60
Jan 13, 202374.93-0.03-0.04%74.9675.1073.95
Jan 12, 202375.27-0.57-0.76%75.8476.1674.00
Jan 11, 202375.42-0.43-0.57%75.8576.0174.78
Jan 10, 202375.501.331.76%74.1775.5573.50
Jan 09, 202373.81-0.25-0.34%74.0675.4273.57
Jan 06, 202372.802.062.83%70.7473.2969.75
Jan 05, 202369.10-0.81-1.17%69.9170.8269.02
Jan 04, 202370.85-0.38-0.54%71.2371.7169.60
Jan 03, 202369.11-2.42-3.50%71.5371.6868.43
Dec 30, 202270.260.921.31%69.3470.3468.84
Dec 29, 202270.461.131.60%69.3370.8168.81
Dec 28, 202267.90-0.67-0.99%68.5769.6567.71
Dec 27, 202269.08-0.49-0.71%69.5769.6968.34
Dec 23, 202269.950.500.71%69.4570.3468.74
Dec 22, 202269.95-2.13-3.05%72.0872.0868.47
Dec 21, 202272.980.100.14%72.8873.0671.65
Dec 20, 202271.22-0.35-0.49%71.5772.1670.38
Dec 19, 202271.49-3.07-4.29%74.5674.5670.50
Dec 16, 202272.680.280.39%72.4073.0671.55
Dec 15, 202272.73-2.26-3.11%74.9975.4972.57
Dec 14, 202276.11-1.43-1.88%77.5478.4275.57
Dec 13, 202277.40-2.76-3.57%80.1680.6176.43
Dec 12, 202277.331.191.54%76.1477.4275.40
Dec 09, 202275.88-1.25-1.65%77.1377.4175.41
Dec 08, 202276.840.941.22%75.9077.1675.29
Dec 07, 202275.230.000.00%75.2375.8974.49
Dec 06, 202275.14-1.34-1.78%76.4876.8774.55
Dec 05, 202276.63-0.55-0.72%77.1877.1875.98
Dec 02, 202277.340.450.58%76.8977.4276.03
Dec 01, 202278.36-1.34-1.71%79.7080.0477.46
Nov 30, 202279.274.395.54%74.8879.3073.62
Nov 29, 202274.25-0.93-1.25%75.1875.1873.36
Nov 28, 202274.37-0.38-0.51%74.7576.5673.76
Nov 25, 202275.73-0.89-1.18%76.6276.8475.66
Nov 23, 202276.631.451.89%75.1877.5275.11
Nov 22, 202275.212.172.89%73.0475.3172.68
Nov 21, 202272.27-1.54-2.13%73.8173.8471.64
Nov 18, 202274.20-1.07-1.44%75.2775.3873.54
Nov 17, 202273.831.562.11%72.2774.2272.05
Nov 16, 202273.67-1.51-2.05%75.1875.7972.93
Nov 15, 202276.96-0.80-1.04%77.7678.2575.65
Nov 14, 202274.92-0.31-0.41%75.2377.0174.83
Nov 11, 202275.831.532.02%74.3076.3173.15
Nov 10, 202273.932.913.94%71.0274.2470.12
Nov 09, 202266.54-0.43-0.65%66.9767.4465.67
Nov 08, 202267.780.701.03%67.0868.6565.91
Nov 07, 202265.591.061.62%64.5365.8263.12
Nov 04, 202263.92-2.63-4.11%66.5566.5662.16
Nov 03, 202259.47-0.58-0.98%60.0560.6058.62
Nov 02, 202260.65-2.19-3.61%62.8464.2560.61
Nov 01, 202262.37-1.07-1.72%63.4463.5861.85
Oct 31, 202261.77-0.74-1.20%62.5162.5660.77
Oct 28, 202263.011.181.87%61.8363.3461.07
Oct 27, 202261.25-3.70-6.04%64.9564.9561.13
Oct 26, 202262.59-0.35-0.56%62.9464.6162.18
Oct 25, 202264.491.602.48%62.8965.3662.59
Oct 24, 202262.460.220.35%62.2462.6960.98
Oct 21, 202261.872.123.43%59.7561.9858.86
Oct 20, 202259.26-0.53-0.89%59.7961.0058.80
Oct 19, 202259.340.260.44%59.0860.1558.42
Oct 18, 202259.31-1.85-3.12%61.1661.5558.19
Oct 17, 202258.95-1.08-1.83%60.0360.4858.21
Oct 14, 202257.35-2.98-5.20%60.3360.4057.21
Oct 13, 202259.453.395.70%56.0660.4354.82
Oct 12, 202257.86-1.18-2.04%59.0459.6157.78
Oct 11, 202259.57-0.63-1.06%60.2061.1858.66
Oct 10, 202261.22-2.85-4.66%64.0764.1160.85
Oct 07, 202263.86-1.69-2.65%65.5565.6263.50
Oct 06, 202267.13-0.10-0.15%67.2368.4366.92
Oct 05, 202267.421.432.12%65.9967.9565.19
Oct 04, 202266.721.141.71%65.5866.8065.25
Oct 03, 202263.661.292.03%62.3764.3361.54
Sep 30, 202261.07-0.34-0.56%61.4163.0460.99
Sep 29, 202262.03-1.10-1.77%63.1363.5460.79
Sep 28, 202263.911.672.61%62.2464.2661.99
Sep 27, 202262.52-0.16-0.26%62.6863.1261.31
Sep 26, 202261.47-0.85-1.38%62.3263.3061.28
Sep 23, 202262.20-0.70-1.13%62.9063.0360.77
Sep 22, 202263.32-1.27-2.01%64.5964.8362.92
Sep 21, 202264.76-1.01-1.56%65.7767.6764.74
Sep 20, 202265.39-0.88-1.35%66.2766.9165.09
Sep 19, 202266.911.892.82%65.0266.9564.95
Sep 16, 202265.721.562.37%64.1665.7863.36
Sep 15, 202264.62-0.96-1.49%65.5866.6463.98
Sep 14, 202265.721.983.01%63.7466.1263.19
Sep 13, 202263.19-1.72-2.72%64.9165.4163.04
Sep 12, 202267.44-0.03-0.04%67.4767.9466.79
Sep 09, 202266.950.440.66%66.5167.6666.40
Sep 08, 202265.761.211.84%64.5566.0563.99
Sep 07, 202265.030.671.03%64.3665.5763.85
Sep 06, 202263.77-0.99-1.55%64.7665.1263.21
Sep 02, 202264.51-1.37-2.12%65.8866.7864.15
Sep 01, 202264.951.181.82%63.7765.0362.88
Aug 31, 202265.26-0.37-0.57%65.6365.9964.14
Aug 30, 202265.14-0.47-0.72%65.6165.7163.56
Aug 29, 202264.71-0.81-1.25%65.5266.1364.62
Aug 26, 202265.97-4.56-6.91%70.5370.7465.94
Aug 25, 202270.601.662.35%68.9470.7368.83
Aug 24, 202268.54-0.55-0.80%69.0969.1067.78
Aug 23, 202269.120.881.27%68.2469.9668.24
Aug 22, 202268.13-1.48-2.17%69.6169.8267.84
Aug 19, 202270.86-0.79-1.11%71.6572.2170.53
Aug 18, 202272.700.821.13%71.8873.4271.19
Aug 17, 202271.71-1.37-1.91%73.0873.1169.85
Aug 16, 202274.10-0.09-0.12%74.1974.8373.36
Aug 15, 202274.310.730.98%73.5874.6873.25
Aug 12, 202273.731.782.41%71.9574.0271.73
Aug 11, 202271.390.040.06%71.3572.3870.80
Aug 10, 202270.700.761.07%69.9470.8968.74
Aug 09, 202268.01-1.99-2.93%70.0070.0067.14
Aug 08, 202270.92-0.40-0.56%71.3271.8769.71
Aug 05, 202271.47-0.28-0.39%71.7572.5870.43
Aug 04, 202273.06-0.60-0.82%73.6673.7372.06
Aug 03, 202273.240.690.94%72.5573.6170.63
Aug 02, 202269.440.490.71%68.9570.3768.52
Aug 01, 202269.200.390.56%68.8169.6467.55
Jul 29, 202268.891.422.06%67.4769.2566.50
Jul 28, 202267.380.370.55%67.0167.6465.54
Jul 27, 202266.681.692.53%64.9967.2664.49
Jul 26, 202263.50-1.37-2.16%64.8764.8863.41
Jul 25, 202264.62-0.38-0.59%65.0065.0363.61
Jul 22, 202264.74-1.84-2.84%66.5866.6064.33
Jul 21, 202266.210.230.35%65.9866.2664.59
Jul 20, 202265.561.181.80%64.3866.0163.27
Jul 19, 202264.531.772.74%62.7664.9462.72
Jul 18, 202261.77-1.38-2.23%63.1563.6261.38
Jul 15, 202262.410.911.46%61.5062.4860.64
Jul 14, 202260.971.582.59%59.3961.1558.27
Jul 13, 202259.350.931.57%58.4259.7757.92
Jul 12, 202259.22-0.14-0.24%59.3660.3858.92
Jul 11, 202258.89-0.27-0.46%59.1659.4358.12
Jul 08, 202259.471.192.00%58.2859.6557.50
Jul 07, 202258.770.881.50%57.8958.9957.46
Jul 06, 202256.640.230.41%56.4156.8955.38
Jul 05, 202256.161.111.98%55.0556.1854.35
Jul 01, 202256.20-1.15-2.05%57.3558.0855.31
Jun 30, 202258.120.751.29%57.3759.1256.58
Jun 29, 202258.09-1.33-2.29%59.4259.4257.33
Jun 28, 202259.46-2.91-4.89%62.3762.9759.41
Jun 27, 202260.71-0.99-1.63%61.7061.7060.11
Jun 24, 202260.621.462.41%59.1661.1458.76
Jun 23, 202257.93-2.00-3.45%59.9359.9357.32
Jun 22, 202259.030.540.91%58.4959.6557.93
Jun 21, 202259.42-0.27-0.45%59.6959.9258.76
Jun 17, 202257.61-0.30-0.52%57.9158.1956.28
Jun 16, 202257.15-2.74-4.79%59.8959.9956.64
Jun 15, 202261.55-0.33-0.54%61.8862.7860.38
Jun 14, 202261.000.040.07%60.9661.5360.04
Jun 13, 202259.99-2.34-3.90%62.3363.0359.87
Jun 10, 202264.16-1.31-2.04%65.4765.8463.69
Jun 09, 202266.61-1.87-2.81%68.4869.4066.58
Jun 08, 202268.94-1.40-2.03%70.3470.7668.37
Jun 07, 202270.700.721.02%69.9870.9069.08
Jun 06, 202270.26-2.49-3.54%72.7572.7569.84
Jun 03, 202271.24-0.97-1.36%72.2172.2571.07
Jun 02, 202273.352.793.80%70.5673.3670.56
Jun 01, 202271.17-1.83-2.57%73.0073.3070.16
May 31, 202272.69-0.05-0.07%72.7473.2270.82
May 27, 202272.801.992.73%70.8172.8570.81
May 26, 202270.072.022.88%68.0570.5167.70
May 25, 202268.111.532.25%66.5868.7766.45
May 24, 202267.150.951.41%66.2067.6265.92
May 23, 202267.040.340.51%66.7068.3065.71
May 20, 202266.72-0.96-1.44%67.6867.6864.07
May 19, 202266.020.250.38%65.7767.9465.27
May 18, 202266.19-2.70-4.08%68.8969.0565.74
May 17, 202269.221.962.83%67.2669.3367.25
May 16, 202265.96-0.55-0.83%66.5166.9965.64
May 13, 202267.120.450.67%66.6767.7765.95
May 12, 202265.511.211.85%64.3065.5563.58
May 11, 202264.56-2.85-4.41%67.4168.1164.48
May 10, 202268.35-0.19-0.28%68.5469.4565.77
May 09, 202264.44-2.02-3.13%66.4667.3764.17
May 06, 202267.570.010.01%67.5668.7066.36
May 05, 202268.17-1.11-1.63%69.2870.1267.13
May 04, 202270.752.393.38%68.3670.7966.42
May 03, 202268.220.100.15%68.1268.6766.59
May 02, 202267.852.153.17%65.7067.9465.00
Apr 29, 202265.16-2.19-3.36%67.3568.5265.08
Apr 28, 202268.252.403.52%65.8569.0164.79
Apr 27, 202264.380.841.30%63.5466.4263.54
Apr 26, 202265.19-2.59-3.97%67.7867.7865.18
Apr 25, 202268.141.362.00%66.7868.2065.61
Apr 22, 202266.12-2.06-3.12%68.1868.1865.99
Apr 21, 202267.66-2.46-3.64%70.1270.9667.24
Apr 20, 202269.17-0.62-0.90%69.7970.9268.89
Apr 19, 202268.981.492.16%67.4969.2267.04
Apr 18, 202267.281.942.88%65.3468.2365.16
Apr 14, 202265.25-1.77-2.71%67.0267.6265.19
Apr 13, 202266.810.090.13%66.7267.0165.29
Apr 12, 202265.50-1.71-2.61%67.2167.7865.12
Apr 11, 202265.850.340.52%65.5166.7265.24
Apr 08, 202266.32-1.45-2.19%67.7767.9066.14
Apr 07, 202268.21-0.53-0.78%68.7469.2566.61
Apr 06, 202268.31-0.74-1.08%69.0570.2368.21
Apr 05, 202270.13-3.53-5.03%73.6674.2970.00
Apr 04, 202274.430.190.26%74.2475.4873.54
Apr 01, 202274.02-1.91-2.58%75.9376.1173.21
Mar 31, 202275.13-1.85-2.46%76.9877.4075.08
Mar 30, 202276.42-2.70-3.53%79.1279.4776.10
Mar 29, 202279.800.961.20%78.8480.1478.24
Mar 28, 202277.512.513.24%75.0077.5474.88
Mar 25, 202277.28-0.29-0.38%77.5777.7076.06
Mar 24, 202277.722.783.58%74.9477.8274.21
Mar 23, 202273.78-2.22-3.01%76.0076.2873.65
Mar 22, 202276.43-0.60-0.79%77.0377.7476.18
Mar 21, 202276.64-0.37-0.48%77.0177.6675.25
Mar 18, 202277.341.892.44%75.4577.6174.19
Mar 17, 202275.490.750.99%74.7475.5373.89
Mar 16, 202274.812.062.75%72.7574.8471.58
Mar 15, 202271.612.233.11%69.3871.8168.89
Mar 14, 202268.11-1.01-1.48%69.1269.8167.21
Mar 11, 202269.07-2.11-3.05%71.1871.6968.93
Mar 10, 202269.87-0.09-0.13%69.9670.4068.53
Mar 09, 202270.91-0.39-0.55%71.3072.1169.97
Mar 08, 202268.572.703.94%65.8770.5764.38
Mar 07, 202265.19-3.38-5.18%68.5768.7865.11
Mar 04, 202267.82-0.71-1.05%68.5368.9666.79
Mar 03, 202269.07-1.68-2.43%70.7570.7968.45
Mar 02, 202269.741.051.51%68.6970.7668.41
Mar 01, 202267.92-3.13-4.61%71.0571.0567.33
Feb 28, 202270.34-1.35-1.92%71.6971.9668.96
Feb 25, 202272.200.861.19%71.3472.3170.10
Feb 24, 202271.271.572.20%69.7071.4666.59
Feb 23, 202270.39-3.38-4.80%73.7773.7770.30
Feb 22, 202271.78-0.09-0.13%71.8773.2970.65
Feb 18, 202271.790.260.36%71.5372.6370.46
Feb 17, 202271.16-3.39-4.76%74.5575.4971.11
Feb 16, 202275.520.690.91%74.8375.8873.79
Feb 15, 202275.032.072.76%72.9675.2572.96
Feb 14, 202271.26-1.07-1.50%72.3373.4870.26
Feb 11, 202271.33-4.06-5.69%75.3976.0570.79
Feb 10, 202274.95-1.72-2.29%76.6778.6974.47
Feb 09, 202278.491.371.75%77.1278.5774.92
Feb 08, 202275.441.802.39%73.6475.7673.26
Feb 07, 202273.74-0.37-0.50%74.1174.8372.75
Feb 04, 202273.200.360.49%72.8474.5070.52
Feb 03, 202274.40-3.23-4.34%77.6379.2474.03
Feb 02, 202279.10-1.18-1.49%80.2880.2877.77
Feb 01, 202278.320.620.79%77.7078.5075.74
Jan 31, 202277.593.134.03%74.4677.7473.76
Jan 28, 202272.281.231.70%71.0572.3568.84
Jan 27, 202271.06-4.09-5.76%75.1576.5770.63
Jan 26, 202274.37-0.74-1.00%75.1177.4772.79
Jan 25, 202272.640.020.03%72.6274.5171.75
Jan 24, 202275.003.214.28%71.7975.0569.59
Jan 21, 202273.31-0.71-0.97%74.0276.1673.09
Jan 20, 202273.96-3.86-5.22%77.8278.5673.92
Jan 19, 202276.67-4.66-6.08%81.3381.4576.63
Jan 18, 202279.41-2.83-3.56%82.2482.6079.11
Jan 14, 202284.310.851.01%83.4684.4382.79
Jan 13, 202283.78-3.00-3.58%86.7886.9783.44
Jan 12, 202285.27-0.11-0.13%85.3886.5384.52
Jan 11, 202284.652.142.53%82.5184.7681.89
Jan 10, 202283.001.832.20%81.1783.1580.37
Jan 07, 202281.91-3.63-4.43%85.5486.0081.87
Jan 06, 202285.31-0.29-0.34%85.6086.1684.45
Jan 05, 202284.51-3.21-3.80%87.7288.0684.46
Jan 04, 202287.47-1.56-1.78%89.0389.0685.27
Jan 03, 202288.050.280.32%87.7788.8186.96
Dec 31, 202187.11-0.73-0.84%87.8487.8586.63
Dec 30, 202187.09-1.89-2.17%88.9889.1486.81
Dec 29, 202188.24-0.71-0.80%88.9589.4288.10
Dec 28, 202188.08-2.05-2.33%90.1390.1587.76
Dec 27, 202189.461.631.82%87.8389.4687.45
Dec 23, 202186.930.080.09%86.8587.7086.66
Dec 22, 202186.391.601.85%84.7986.4984.49
Dec 21, 202185.361.101.29%84.2685.5383.56
Dec 20, 202182.61-0.48-0.58%83.0983.6381.43
Dec 17, 202184.23-0.94-1.12%85.1785.9383.43
Dec 16, 202184.57-2.92-3.45%87.4988.4784.06
Dec 15, 202188.002.272.58%85.7388.1683.73
Dec 14, 202184.920.190.22%84.7385.5783.49
Dec 13, 202185.15-2.60-3.05%87.7588.3285.05
Dec 10, 202187.19-2.18-2.50%89.3789.3786.33
Dec 09, 202186.65-0.39-0.45%87.0489.1986.58
Dec 08, 202187.37-1.43-1.64%88.8088.9686.48
Dec 07, 202188.943.043.42%85.9089.0585.64
Dec 06, 202183.95-3.65-4.35%87.6087.6381.75
Dec 03, 202185.33-0.78-0.91%86.1187.4884.25
Dec 02, 202184.300.660.78%83.6485.3482.28
Dec 01, 202184.43-0.49-0.58%84.9289.0184.35
Nov 30, 202183.51-0.48-0.57%83.9985.8482.52
Nov 29, 202184.412.152.55%82.2684.6781.60
Nov 26, 202180.15-1.65-2.06%81.8082.3079.54
Nov 24, 202184.001.671.99%82.3384.0381.37
Nov 23, 202183.370.400.48%82.9783.8382.01
Nov 22, 202182.69-0.28-0.34%82.9784.4782.22
Nov 19, 202182.72-0.65-0.79%83.3784.0382.32
Nov 18, 202183.33-0.50-0.60%83.8384.5582.02
Nov 17, 202182.91-1.26-1.52%84.1784.3682.60
Nov 16, 202184.281.051.25%83.2384.5582.63
Nov 15, 202183.24-1.80-2.16%85.0485.5782.96
Nov 12, 202183.38-0.55-0.66%83.9384.6883.10
Nov 11, 202183.510.610.73%82.9083.7681.67
Nov 10, 202180.96-0.81-1.00%81.7783.1979.78
Nov 09, 202182.92-1.76-2.12%84.6885.4081.77
Nov 08, 202184.20-3.27-3.88%87.4787.6981.82
Nov 05, 202185.833.203.73%82.6387.3682.63
Nov 04, 202183.032.402.89%80.6383.1978.99
Nov 03, 202179.780.871.09%78.9180.3378.06
Nov 02, 202178.801.812.30%76.9978.9776.80
Nov 01, 202176.922.102.73%74.8277.5474.69
Oct 29, 202174.090.300.40%73.7974.9873.61
Oct 28, 202174.43-0.19-0.26%74.6275.4373.27
Oct 27, 202172.390.390.54%72.0073.5271.43
Oct 26, 202173.81-3.47-4.70%77.2877.5573.77
Oct 25, 202175.82-0.27-0.36%76.0976.3975.41
Oct 22, 202175.22-0.97-1.29%76.1976.8374.79
Oct 21, 202176.020.971.28%75.0576.1474.66
Oct 20, 202174.940.080.11%74.8675.3374.42
Oct 19, 202174.900.791.05%74.1175.0373.60
Oct 18, 202173.841.261.71%72.5873.8871.75
Oct 15, 202172.79-1.36-1.87%74.1574.2772.47
Oct 14, 202172.520.310.43%72.2172.6771.35
Oct 13, 202170.25-1.16-1.65%71.4171.7770.02
Oct 12, 202170.50-2.59-3.67%73.0973.2069.88
Oct 11, 202171.94-1.27-1.77%73.2273.9871.94
Oct 08, 202173.09-2.10-2.88%75.1975.1972.60
Oct 07, 202174.63-0.49-0.66%75.1275.8974.51
Oct 06, 202173.950.700.95%73.2574.1672.89
Oct 05, 202174.02-0.76-1.03%74.7874.9473.60
Oct 04, 202173.35-2.12-2.88%75.4776.1472.89
Oct 01, 202176.30-1.81-2.38%78.1178.1175.61
Sep 30, 202176.79-1.52-1.99%78.3178.3176.50
Sep 29, 202176.56-2.85-3.72%79.4179.5076.47
Sep 28, 202179.22-1.64-2.07%80.8681.9779.14
Sep 27, 202183.061.041.25%82.0283.1181.33
Sep 24, 202182.690.590.71%82.1082.9181.82
Sep 23, 202182.601.221.48%81.3882.9580.77
Sep 22, 202180.810.480.59%80.3381.0179.00
Sep 21, 202178.67-0.55-0.71%79.2279.2877.57
Sep 20, 202178.28-2.10-2.68%80.3880.4577.17
Sep 17, 202180.56-1.23-1.53%81.8081.8080.05
Sep 16, 202181.580.360.44%81.2282.1780.23
Sep 15, 202181.090.710.88%80.3981.1779.73
Sep 14, 202180.38-0.62-0.77%81.0081.2579.56
Sep 13, 202180.370.090.11%80.2880.5678.84
Sep 10, 202178.80-0.05-0.06%78.8580.4278.72
Sep 09, 202178.080.250.33%77.8378.4476.85
Sep 08, 202177.17-0.96-1.25%78.1378.1376.56
Sep 07, 202178.03-0.65-0.83%78.6778.8977.73
Sep 03, 202178.42-0.03-0.04%78.4579.2178.07
Sep 02, 202178.140.020.02%78.1378.4177.59
Sep 01, 202177.81-1.61-2.08%79.4279.7877.55
Aug 31, 202178.69-1.17-1.48%79.8679.8777.58
Aug 30, 202179.52-0.47-0.58%79.9880.3079.04
Aug 27, 202179.720.370.46%79.3480.2178.03
Aug 26, 202177.991.822.33%76.1778.1875.28
Aug 25, 202175.740.160.21%75.5876.3074.69
Aug 24, 202174.04-0.36-0.49%74.4075.1673.89

Отваряй дълги и къси позиции с MCHP с ливъридж
Купувай и продавай Microchip Technology Inc +$0.74 (0.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image