CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Moody's
Moody's
Днес
+0.95 (+0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023319.620.220.07%319.40321.35316.58
Jan 26, 2023318.67-2.82-0.88%321.49321.49314.47
Jan 25, 2023315.902.090.66%313.81315.94308.12
Jan 24, 2023315.47-7.32-2.32%322.79326.72314.08
Jan 23, 2023320.33-0.69-0.22%321.02325.43319.44
Jan 20, 2023320.604.071.27%316.53324.06313.34
Jan 19, 2023312.97-2.63-0.84%315.60321.28308.52
Jan 18, 2023316.56-1.70-0.54%318.26322.12315.41
Jan 17, 2023313.76-1.56-0.50%315.32317.86312.65
Jan 13, 2023314.651.480.47%313.17315.19309.66
Jan 12, 2023312.562.100.67%310.46313.83305.31
Jan 11, 2023307.496.742.19%300.75308.28300.74
Jan 10, 2023297.352.991.01%294.36297.62291.54
Jan 09, 2023290.91-3.51-1.21%294.42298.22290.75
Jan 06, 2023289.777.842.71%281.93289.83276.58
Jan 05, 2023276.79-11.35-4.10%288.14289.07276.03
Jan 04, 2023284.280.910.32%283.37288.47280.39
Jan 03, 2023276.63-7.68-2.78%284.31286.70275.19
Dec 30, 2022278.65-8.05-2.89%286.70286.70275.21
Dec 29, 2022282.964.811.70%278.15283.35276.45
Dec 28, 2022273.12-6.56-2.40%279.68280.63272.81
Dec 27, 2022276.45-4.09-1.48%280.54280.75275.37
Dec 23, 2022278.95-1.79-0.64%280.74283.84277.78
Dec 22, 2022279.40-3.91-1.40%283.31284.46275.64
Dec 21, 2022282.532.480.88%280.05285.60277.79
Dec 20, 2022275.28-6.35-2.31%281.63281.63274.90
Dec 19, 2022278.35-2.34-0.84%280.69283.40276.60
Dec 16, 2022281.76-4.81-1.71%286.57292.18279.30
Dec 15, 2022287.24-5.88-2.05%293.12295.17286.65
Dec 14, 2022297.76-6.61-2.22%304.37307.82295.67
Dec 13, 2022301.85-6.61-2.19%308.46311.14298.71
Dec 12, 2022291.06-1.09-0.37%292.15294.39287.79
Dec 09, 2022287.91-5.59-1.94%293.50297.09287.61
Dec 08, 2022289.89-5.06-1.75%294.95295.58289.16
Dec 07, 2022290.74-4.71-1.62%295.45297.27289.93
Dec 06, 2022292.64-2.59-0.89%295.23297.70291.29
Dec 05, 2022291.41-8.35-2.87%299.76304.21290.83
Dec 02, 2022301.771.070.35%300.70304.25298.48
Dec 01, 2022306.302.570.84%303.73309.47301.93
Nov 30, 2022298.337.522.52%290.81298.69284.76
Nov 29, 2022289.56-5.53-1.91%295.09298.14288.39
Nov 28, 2022292.08-9.00-3.08%301.08303.47291.75
Nov 25, 2022301.412.790.93%298.62302.67297.00
Nov 23, 2022297.990.820.28%297.17302.63295.18
Nov 22, 2022294.53-0.29-0.10%294.82295.67291.50
Nov 21, 2022291.971.210.41%290.76294.87288.94
Nov 18, 2022292.54-3.64-1.24%296.18296.30288.02
Nov 17, 2022289.90-1.47-0.51%291.37292.92285.70
Nov 16, 2022296.79-2.69-0.91%299.48301.96294.84
Nov 15, 2022298.88-5.15-1.72%304.03306.20296.39
Nov 14, 2022293.72-14.42-4.91%308.14310.78293.57
Nov 11, 2022310.548.892.86%301.65313.06296.79
Nov 10, 2022294.0414.985.09%279.06294.87279.02
Nov 09, 2022262.58-4.34-1.65%266.92268.17261.81
Nov 08, 2022267.26-0.20-0.07%267.46270.51264.78
Nov 07, 2022264.73-0.31-0.12%265.04265.15260.57
Nov 04, 2022259.22-0.75-0.29%259.97262.28254.16
Nov 03, 2022254.670.370.15%254.30257.79252.59
Nov 02, 2022256.21-8.77-3.42%264.98267.32256.17
Nov 01, 2022264.49-5.04-1.91%269.53272.06264.00
Oct 31, 2022265.04-3.31-1.25%268.35269.63264.09
Oct 28, 2022269.168.103.01%261.06270.37260.54
Oct 27, 2022261.130.480.18%260.65264.28258.51
Oct 26, 2022257.06-1.42-0.55%258.48263.15256.74
Oct 25, 2022258.1814.905.77%243.28259.03241.54
Oct 24, 2022245.350.150.06%245.20247.04240.89
Oct 21, 2022242.154.151.71%238.00242.78233.56
Oct 20, 2022237.47-6.33-2.67%243.80246.07236.08
Oct 19, 2022242.05-3.36-1.39%245.41246.69239.79
Oct 18, 2022246.30-4.69-1.90%250.99251.85245.42
Oct 17, 2022243.101.320.54%241.78246.01241.75
Oct 14, 2022235.79-9.40-3.99%245.19248.77235.10
Oct 13, 2022241.758.543.53%233.21244.31231.16
Oct 12, 2022239.73-2.77-1.16%242.50243.51238.49
Oct 11, 2022240.99-2.41-1.00%243.40244.91238.40
Oct 10, 2022243.17-5.44-2.24%248.61248.61241.34
Oct 07, 2022245.73-6.84-2.78%252.57254.37243.95
Oct 06, 2022254.25-8.35-3.28%262.60263.94253.05
Oct 05, 2022262.142.340.89%259.80264.58258.10
Oct 04, 2022262.136.112.33%256.02262.55254.76
Oct 03, 2022250.855.332.12%245.52252.51243.68
Sep 30, 2022243.60-4.46-1.83%248.06250.63242.92
Sep 29, 2022246.58-4.09-1.66%250.67251.03245.06
Sep 28, 2022252.01-0.68-0.27%252.69254.60249.82
Sep 27, 2022249.91-5.02-2.01%254.93255.66248.19
Sep 26, 2022250.62-5.21-2.08%255.83256.00248.68
Sep 23, 2022255.070.340.13%254.73257.74250.59
Sep 22, 2022255.37-12.38-4.85%267.75269.87253.53
Sep 21, 2022266.86-7.03-2.63%273.89277.48266.74
Sep 20, 2022270.98-9.42-3.48%280.40280.40268.20
Sep 19, 2022278.64-2.40-0.86%281.04281.19276.10
Sep 16, 2022280.490.160.06%280.33281.84277.14
Sep 15, 2022282.55-5.09-1.80%287.64289.42280.74
Sep 14, 2022286.58-7.07-2.47%293.65293.97283.11
Sep 13, 2022290.97-6.27-2.15%297.24297.55290.57
Sep 12, 2022303.44-0.68-0.22%304.12305.14301.35
Sep 09, 2022299.60-0.06-0.02%299.66301.51297.32
Sep 08, 2022296.171.650.56%294.52297.05291.31
Sep 07, 2022294.624.841.64%289.78295.31286.86
Sep 06, 2022288.171.050.36%287.12290.94284.17
Sep 02, 2022284.68-7.18-2.52%291.86294.54282.52
Sep 01, 2022286.911.290.45%285.62287.05279.76
Aug 31, 2022284.55-5.75-2.02%290.30291.62284.03
Aug 30, 2022286.82-6.75-2.35%293.57295.82285.44
Aug 29, 2022290.24-2.56-0.88%292.80295.51290.14
Aug 26, 2022293.13-15.59-5.32%308.72308.72292.81
Aug 25, 2022306.294.331.41%301.96307.67298.60
Aug 24, 2022299.00-1.42-0.47%300.42302.24298.85
Aug 23, 2022298.70-6.53-2.19%305.23305.28298.68
Aug 22, 2022304.74-4.01-1.32%308.75310.85303.73
Aug 19, 2022311.00-11.11-3.57%322.11322.11310.08
Aug 18, 2022320.30-2.46-0.77%322.76323.66319.05
Aug 17, 2022321.632.230.69%319.40326.19318.37
Aug 16, 2022322.330.850.26%321.48324.83318.88
Aug 15, 2022322.47-1.65-0.51%324.12326.24322.29
Aug 12, 2022323.072.500.77%320.57323.69318.84
Aug 11, 2022317.75-7.72-2.43%325.47326.49317.23
Aug 10, 2022322.635.981.85%316.65323.09316.32
Aug 09, 2022310.74-1.72-0.55%312.46314.75309.48
Aug 08, 2022312.90-2.56-0.82%315.46315.88310.83
Aug 05, 2022310.99-0.59-0.19%311.58313.30308.25
Aug 04, 2022313.391.570.50%311.82315.00309.10
Aug 03, 2022310.05-0.54-0.17%310.59311.09305.28
Aug 02, 2022307.771.180.38%306.59311.19302.43
Aug 01, 2022307.69-1.61-0.52%309.30310.80304.55
Jul 29, 2022310.364.331.40%306.03311.91305.70
Jul 28, 2022306.319.803.20%296.51307.81294.09
Jul 27, 2022293.721.580.54%292.14298.01284.88
Jul 26, 2022286.61-4.66-1.63%291.27294.62285.61
Jul 25, 2022290.86-5.83-2.00%296.69300.38288.91
Jul 22, 2022295.59-2.99-1.01%298.58300.02293.13
Jul 21, 2022296.183.711.25%292.47296.96291.17
Jul 20, 2022291.06-0.35-0.12%291.41292.70287.78
Jul 19, 2022289.394.701.62%284.69289.62282.88
Jul 18, 2022280.94-4.57-1.63%285.51287.00280.02
Jul 15, 2022281.671.780.63%279.89282.85278.91
Jul 14, 2022275.401.680.61%273.72277.69271.02
Jul 13, 2022275.733.071.11%272.66276.77270.02
Jul 12, 2022275.58-9.46-3.43%285.04286.90274.12
Jul 11, 2022283.68-1.03-0.36%284.71287.12282.57
Jul 08, 2022284.13-1.31-0.46%285.44287.03282.20
Jul 07, 2022285.02-0.74-0.26%285.76286.16280.42
Jul 06, 2022283.070.990.35%282.08290.93278.96
Jul 05, 2022280.187.632.72%272.55281.05271.31
Jul 01, 2022274.971.810.66%273.16277.13270.58
Jun 30, 2022272.450.320.12%272.13274.83268.45
Jun 29, 2022272.02-0.38-0.14%272.40274.68269.44
Jun 28, 2022270.84-8.68-3.20%279.52281.30270.09
Jun 27, 2022277.93-0.73-0.26%278.66280.06275.24
Jun 24, 2022277.553.651.32%273.90278.19272.15
Jun 23, 2022270.084.281.58%265.80271.24265.42
Jun 22, 2022263.514.091.55%259.42266.01258.14
Jun 21, 2022260.23-1.41-0.54%261.64266.80258.24
Jun 17, 2022256.032.861.12%253.17259.48252.58
Jun 16, 2022254.04-2.64-1.04%256.68258.73251.62
Jun 15, 2022262.511.990.76%260.52271.06259.13
Jun 14, 2022257.82-8.91-3.46%266.73267.18257.02
Jun 13, 2022265.64-2.44-0.92%268.08270.24264.39
Jun 10, 2022273.43-1.05-0.38%274.48276.82271.42
Jun 09, 2022279.58-3.57-1.28%283.15286.17279.26
Jun 08, 2022283.90-4.35-1.53%288.25290.55283.66
Jun 07, 2022289.416.582.27%282.83290.30282.79
Jun 06, 2022284.69-3.50-1.23%288.19290.51284.55
Jun 03, 2022285.29-2.84-1.00%288.13290.41282.71
Jun 02, 2022293.599.653.29%283.94294.22281.57
Jun 01, 2022282.534.501.59%278.03302.31278.03
May 31, 2022301.92-5.39-1.79%307.31307.59300.18
May 27, 2022307.564.541.48%303.02308.20302.93
May 26, 2022299.605.061.69%294.54302.75293.45
May 25, 2022292.260.110.04%292.15295.25289.78
May 24, 2022293.21-1.15-0.39%294.36296.15289.23
May 23, 2022295.252.420.82%292.83298.12288.83
May 20, 2022289.282.090.72%287.19291.55282.10
May 19, 2022282.934.271.51%278.66284.85277.81
May 18, 2022281.12-10.90-3.88%292.02292.02279.86
May 17, 2022293.02-0.90-0.31%293.92298.12289.34
May 16, 2022287.980.230.08%287.75290.25282.81
May 13, 2022288.97-2.05-0.71%291.02294.07286.50
May 12, 2022285.885.852.05%280.03286.97277.46
May 11, 2022282.25-7.30-2.59%289.55289.55280.56
May 10, 2022285.14-4.89-1.71%290.03290.03281.72
May 09, 2022286.00-17.06-5.97%303.06303.06284.56
May 06, 2022300.82-1.21-0.40%302.03302.98295.80
May 05, 2022304.55-16.27-5.34%320.82320.82301.31
May 04, 2022317.132.110.67%315.02318.70302.76
May 03, 2022309.649.633.11%300.01310.85299.95
May 02, 2022301.419.393.12%292.02306.54288.90
Apr 29, 2022316.37-13.68-4.32%330.05330.05315.70
Apr 28, 2022326.77-3.30-1.01%330.07330.07318.09
Apr 27, 2022319.46-7.43-2.33%326.89326.89318.29
Apr 26, 2022319.04-14.32-4.49%333.36333.36318.33
Apr 25, 2022325.743.731.15%322.01326.18320.08
Apr 22, 2022322.60-12.01-3.72%334.61334.61322.27
Apr 21, 2022330.18-12.98-3.93%343.16343.16329.54
Apr 20, 2022335.10-7.65-2.28%342.75342.75334.17
Apr 19, 2022333.793.761.13%330.03334.43328.18
Apr 18, 2022328.51-1.51-0.46%330.02331.01326.51
Apr 14, 2022328.39-6.42-1.95%334.81342.08327.91
Apr 13, 2022333.76-1.27-0.38%335.03335.04326.66
Apr 12, 2022332.29-2.72-0.82%335.01338.44330.68
Apr 11, 2022334.84-7.18-2.14%342.02342.02332.52
Apr 08, 2022343.06-1.98-0.58%345.04346.71341.41
Apr 07, 2022343.602.600.76%341.00345.00338.29
Apr 06, 2022341.11-3.93-1.15%345.04345.04338.41
Apr 05, 2022342.42-2.57-0.75%344.99345.01340.89
Apr 04, 2022342.39-2.65-0.77%345.04345.04340.91
Apr 01, 2022340.340.320.09%340.02341.65336.42
Mar 31, 2022337.67-4.85-1.44%342.52346.40337.54
Mar 30, 2022338.35-4.47-1.32%342.82342.83337.25
Mar 29, 2022339.65-5.40-1.59%345.05345.05337.31
Mar 28, 2022335.782.740.82%333.04337.99331.33
Mar 25, 2022330.70-0.31-0.09%331.01332.45328.05
Mar 24, 2022329.53-0.99-0.30%330.52330.52325.68
Mar 23, 2022326.36-4.45-1.36%330.81331.00325.68
Mar 22, 2022330.83-0.92-0.28%331.75332.76327.65
Mar 21, 2022326.93-8.25-2.52%335.18335.18323.47
Mar 18, 2022331.386.622.00%324.76335.12322.50
Mar 17, 2022321.840.640.20%321.20322.63315.68
Mar 16, 2022315.00-10.04-3.19%325.04325.04309.23
Mar 15, 2022306.99-1.36-0.44%308.35312.60303.29
Mar 14, 2022301.45-14.37-4.77%315.82315.82300.07
Mar 11, 2022304.89-21.11-6.92%326.00326.00304.56
Mar 10, 2022314.04-0.34-0.11%314.38316.92302.47
Mar 09, 2022323.53-2.47-0.76%326.00327.37319.93
Mar 08, 2022314.05-3.70-1.18%317.75322.97312.32
Mar 07, 2022314.99-11.76-3.73%326.75331.32314.68
Mar 04, 2022326.221.390.43%324.83328.65321.54
Mar 03, 2022324.90-6.83-2.10%331.73331.73323.63
Mar 02, 2022326.12-4.94-1.51%331.06331.31322.73
Mar 01, 2022322.50-11.59-3.59%334.09334.09321.68
Feb 28, 2022322.02-7.60-2.36%329.62331.75318.84
Feb 25, 2022323.70-3.40-1.05%327.10329.28319.66
Feb 24, 2022322.068.762.72%313.30325.32312.65
Feb 23, 2022319.03-15.24-4.78%334.27334.27318.19
Feb 22, 2022323.47-8.11-2.51%331.58331.58320.74
Feb 18, 2022323.77-17.58-5.43%341.35341.35321.18
Feb 17, 2022323.37-18.19-5.63%341.56341.56321.77
Feb 16, 2022330.96-13.27-4.01%344.23344.74327.14
Feb 15, 2022330.16-6.61-2.00%336.77336.77327.97
Feb 14, 2022323.99-9.50-2.93%333.49334.95321.52
Feb 11, 2022332.71-21.00-6.31%353.71353.71330.71
Feb 10, 2022350.14-4.91-1.40%355.05356.05337.72
Feb 09, 2022343.52-6.35-1.85%349.87351.56342.22
Feb 08, 2022338.36-5.37-1.59%343.73343.73330.04
Feb 07, 2022337.11-15.73-4.67%352.84352.84335.44
Feb 04, 2022347.02-5.34-1.54%352.36353.54338.74
Feb 03, 2022340.18-4.49-1.32%344.67347.85336.45
Feb 02, 2022347.23-6.71-1.93%353.94353.94340.87
Feb 01, 2022344.28-1.20-0.35%345.48347.97336.52
Jan 31, 2022343.166.301.84%336.86346.49336.26
Jan 28, 2022336.947.952.36%328.99340.03322.71
Jan 27, 2022326.21-9.74-2.99%335.95337.83325.24
Jan 26, 2022324.87-14.35-4.42%339.22346.66323.39
Jan 25, 2022325.37-12.42-3.82%337.79345.40324.42
Jan 24, 2022344.707.442.16%337.26347.51329.53
Jan 21, 2022342.03-7.54-2.20%349.57350.18341.51
Jan 20, 2022345.88-7.05-2.04%352.93356.39344.68
Jan 19, 2022346.81-2.35-0.68%349.16363.43346.31
Jan 18, 2022344.64-3.96-1.15%348.60355.02342.71
Jan 14, 2022353.50-9.53-2.70%363.03375.21348.82
Jan 13, 2022362.89-20.63-5.68%383.52384.11362.27
Jan 12, 2022373.24-0.09-0.02%373.33383.70369.21
Jan 11, 2022367.97-6.98-1.90%374.95375.35357.86
Jan 10, 2022362.11-20.88-5.77%382.99383.45358.32
Jan 07, 2022372.57-7.58-2.03%380.15384.21371.19
Jan 06, 2022374.73-2.86-0.76%377.59383.29368.90
Jan 05, 2022377.48-18.52-4.91%396.00396.00377.23
Jan 04, 2022386.55-1.33-0.34%387.88391.76382.56
Jan 03, 2022383.73-8.71-2.27%392.44404.21381.02
Dec 31, 2021390.67-1.49-0.38%392.16394.98388.81
Dec 30, 2021391.24-12.31-3.15%403.55403.55390.63
Dec 29, 2021398.12-12.43-3.12%410.55410.55397.81
Dec 28, 2021399.61-3.46-0.87%403.07407.38398.62
Dec 27, 2021399.77-0.53-0.13%400.30403.34397.03
Dec 23, 2021397.49-0.69-0.17%398.18404.79396.98
Dec 22, 2021395.15-4.86-1.23%400.01405.98391.56
Dec 21, 2021391.44-10.45-2.67%401.89407.71388.01
Dec 20, 2021387.08-10.44-2.70%397.52397.60383.32
Dec 17, 2021393.99-1.25-0.32%395.24400.30391.51
Dec 16, 2021396.13-4.31-1.09%400.44403.95392.23
Dec 15, 2021397.894.441.12%393.45400.84390.38
Dec 14, 2021392.34-8.50-2.17%400.84411.04388.02
Dec 13, 2021399.16-3.21-0.80%402.37405.44397.43
Dec 10, 2021397.99-1.59-0.40%399.58411.89393.79
Dec 09, 2021393.77-7.51-1.91%401.28405.88393.65
Dec 08, 2021398.59-2.68-0.67%401.27405.89396.51
Dec 07, 2021398.65-0.79-0.20%399.44403.20396.73
Dec 06, 2021385.70-8.51-2.21%394.21394.53380.71
Dec 03, 2021384.91-11.22-2.91%396.13397.60379.85
Dec 02, 2021389.563.470.89%386.09391.60382.36
Dec 01, 2021380.45-18.09-4.75%398.54399.13380.03
Nov 30, 2021390.82-9.73-2.49%400.55400.61389.51
Nov 29, 2021397.380.650.16%396.73400.29388.10
Nov 26, 2021385.07-7.43-1.93%392.50393.97383.06
Nov 24, 2021392.852.270.58%390.58393.78384.94
Nov 23, 2021386.891.160.30%385.73387.99380.22
Nov 22, 2021384.70-7.66-1.99%392.36393.91384.40
Nov 19, 2021387.58-19.08-4.92%406.66409.91386.62
Nov 18, 2021395.04-11.67-2.95%406.71407.04392.64
Nov 17, 2021397.55-9.62-2.42%407.17407.30387.65
Nov 16, 2021401.695.701.42%395.99404.21392.57
Nov 15, 2021390.70-2.78-0.71%393.48396.44388.72
Nov 12, 2021388.32-0.14-0.04%388.46391.25385.49
Nov 11, 2021385.59-6.56-1.70%392.15392.20382.53
Nov 10, 2021387.68-7.30-1.88%394.98395.74387.40
Nov 09, 2021392.452.120.54%390.33394.78387.39
Nov 08, 2021387.39-5.88-1.52%393.27393.29385.16
Nov 05, 2021387.21-8.72-2.25%395.93395.93386.93
Nov 04, 2021389.15-7.14-1.83%396.29397.25387.27
Nov 03, 2021386.89-6.69-1.73%393.58400.98382.82
Nov 02, 2021390.98-8.34-2.13%399.32399.32390.06
Nov 01, 2021394.64-16.06-4.07%410.70410.70391.43
Oct 29, 2021404.52-7.44-1.84%411.96411.96400.68
Oct 28, 2021407.113.570.88%403.54407.69397.27
Oct 27, 2021392.83-0.17-0.04%393.00395.94389.16
Oct 26, 2021390.281.120.29%389.16396.52388.28
Oct 25, 2021385.491.450.38%384.04387.38379.71
Oct 22, 2021381.862.940.77%378.92382.74377.29
Oct 21, 2021376.433.180.84%373.25376.71368.23
Oct 20, 2021372.36-11.12-2.99%383.48384.04370.98
Oct 19, 2021379.061.140.30%377.92380.65375.71
Oct 18, 2021374.30-0.37-0.10%374.67374.69369.89
Oct 15, 2021371.25-5.45-1.47%376.70376.70368.97
Oct 14, 2021370.582.450.66%368.13371.02366.70
Oct 13, 2021361.78-4.30-1.19%366.08366.42358.53
Oct 12, 2021361.22-3.09-0.86%364.31365.89359.84
Oct 11, 2021360.19-4.34-1.20%364.53366.78360.12
Oct 08, 2021362.64-8.80-2.43%371.44371.53360.08
Oct 07, 2021363.00-1.66-0.46%364.66367.64362.39
Oct 06, 2021358.263.300.92%354.96359.16350.05
Oct 05, 2021355.490.280.08%355.21359.71352.28
Oct 04, 2021349.88-12.16-3.48%362.04362.04347.05
Oct 01, 2021359.630.010.00%359.62362.21354.00
Sep 30, 2021355.24-8.84-2.49%364.08364.43355.12
Sep 29, 2021359.56-3.50-0.97%363.06363.14356.68
Sep 28, 2021355.75-13.48-3.79%369.23370.70353.70
Sep 27, 2021368.50-9.42-2.56%377.92377.95365.95
Sep 24, 2021376.44-2.55-0.68%378.99380.19373.38
Sep 23, 2021377.003.921.04%373.08377.78372.33
Sep 22, 2021370.52-3.77-1.02%374.29376.35367.92
Sep 21, 2021369.50-3.66-0.99%373.16375.32369.17
Sep 20, 2021368.972.010.54%366.96371.57365.58
Sep 17, 2021370.07-12.07-3.26%382.14386.18368.94
Sep 16, 2021380.51-3.00-0.79%383.51385.10380.11
Sep 15, 2021380.41-5.35-1.41%385.76387.65377.07
Sep 14, 2021380.39-2.94-0.77%383.33383.95378.78
Sep 13, 2021379.25-10.12-2.67%389.37389.38374.56
Sep 10, 2021383.07-3.99-1.04%387.06388.08381.23
Sep 09, 2021382.80-4.17-1.09%386.97386.97382.13
Sep 08, 2021382.02-2.77-0.73%384.79384.79380.73
Sep 07, 2021381.96-6.38-1.67%388.34389.75380.05
Sep 03, 2021385.45-1.32-0.34%386.77386.92383.48
Sep 02, 2021385.75-1.38-0.36%387.13387.50382.04
Sep 01, 2021382.50-0.24-0.06%382.74385.73378.03
Aug 31, 2021380.80-2.59-0.68%383.39385.37379.75
Aug 30, 2021381.451.430.37%380.02384.10378.58
Aug 27, 2021378.030.450.12%377.58379.85375.59
Aug 26, 2021375.65-4.13-1.10%379.78380.26375.02
Aug 25, 2021376.59-2.58-0.69%379.17381.51373.71
Aug 24, 2021376.46-6.85-1.82%383.31383.31374.79
Aug 23, 2021379.41-0.18-0.05%379.59383.34378.63
Aug 20, 2021376.56-3.57-0.95%380.13381.19374.32
Aug 19, 2021374.960.540.14%374.42376.44370.27
Aug 18, 2021373.94-11.90-3.18%385.84385.86373.80
Aug 17, 2021382.31-3.56-0.93%385.87386.11380.56

Отваряй дълги и къси позиции с MCO с ливъридж
Купувай и продавай Moody's Corp +$0.73 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image